MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:34 | - | 23,390 |
07.10.24 20:49:24 | - | 23,375 |
07.10.24 20:49:04 | - | 23,390 |
07.10.24 20:48:59 | - | 23,400 |
07.10.24 20:48:52 | - | 23,390 |
07.10.24 20:48:45 | - | 23,400 |
07.10.24 20:48:34 | - | 23,390 |
07.10.24 20:48:24 | - | 23,400 |
07.10.24 20:47:21 | - | 23,390 |
07.10.24 20:47:20 | - | 23,390 |
07.10.24 20:47:17 | - | 23,400 |
07.10.24 20:47:16 | - | 23,390 |
07.10.24 20:47:12 | - | 23,400 |
07.10.24 20:47:05 | - | 23,390 |
07.10.24 20:46:42 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:12 | - | 23,420 |
07.10.24 20:46:11 | - | 23,425 |
07.10.24 20:45:55 | - | 23,435 |
07.10.24 20:45:44 | - | 23,445 |
07.10.24 20:45:06 | - | 23,430 |
07.10.24 20:45:04 | - | 23,420 |
07.10.24 20:44:44 | - | 23,430 |
07.10.24 20:41:37 | - | 23,440 |
07.10.24 20:39:43 | - | 23,405 |
07.10.24 20:39:23 | - | 23,395 |
07.10.24 20:38:28 | - | 23,415 |
07.10.24 20:38:15 | - | 23,420 |
07.10.24 20:37:36 | - | 23,415 |
07.10.24 20:37:07 | - | 23,395 |
07.10.24 20:36:31 | - | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:24 | - | 23,390 |
07.10.24 20:35:21 | - | 23,390 |
07.10.24 20:35:18 | - | 23,390 |
07.10.24 20:35:15 | - | 23,370 |
07.10.24 20:35:02 | - | 23,385 |
07.10.24 20:34:04 | - | 23,405 |
07.10.24 20:34:03 | - | 23,395 |
07.10.24 20:33:10 | - | 23,405 |
07.10.24 20:32:05 | - | 23,425 |
07.10.24 20:32:02 | - | 23,415 |
07.10.24 20:31:31 | - | 23,395 |
07.10.24 20:31:13 | - | 23,415 |
07.10.24 20:31:05 | - | 23,425 |
07.10.24 20:31:02 | - | 23,405 |
07.10.24 20:30:57 | - | 23,415 |