CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:08 | - | 273,25 |
16:58:06 | - | 273,25 |
16:58:05 | - | 273,25 |
16:58:03 | - | 273,25 |
16:58:02 | - | 273,25 |
16:58:01 | - | 273,25 |
16:57:57 | - | 273,25 |
16:57:54 | - | 273,30 |
16:57:52 | - | 273,30 |
16:57:51 | - | 273,30 |
16:57:40 | - | 273,35 |
16:57:37 | - | 273,35 |
16:57:34 | - | 273,35 |
16:57:32 | - | 273,40 |
16:57:26 | - | 273,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:22 | - | 273,35 |
16:57:22 | - | 273,35 |
16:57:18 | - | 273,40 |
16:57:17 | - | 273,35 |
16:57:11 | - | 273,35 |
16:56:49 | - | 273,35 |
16:56:40 | - | 273,35 |
16:56:38 | - | 273,25 |
16:56:33 | - | 273,25 |
16:56:32 | - | 273,20 |
16:56:31 | - | 273,20 |
16:56:27 | - | 273,20 |
16:56:26 | - | 273,20 |
16:56:24 | - | 273,20 |
16:56:18 | - | 273,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:14 | - | 273,20 |
16:56:13 | - | 273,20 |
16:55:57 | - | 273,20 |
16:55:56 | - | 273,15 |
16:55:54 | - | 273,15 |
16:55:38 | - | 273,15 |
16:55:36 | - | 273,15 |
16:55:36 | - | 273,20 |
16:55:32 | - | 273,15 |
16:55:10 | - | 273,15 |
16:55:09 | - | 273,15 |
16:55:04 | - | 273,15 |
16:54:45 | - | 273,15 |
16:54:36 | - | 273,20 |
16:54:30 | - | 273,20 |