CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:11 | - | 272,40 |
18:23:09 | - | 272,40 |
18:23:08 | - | 272,35 |
18:23:06 | - | 272,35 |
18:23:06 | - | 272,35 |
18:23:01 | - | 272,40 |
18:23:01 | - | 272,35 |
18:22:58 | - | 272,35 |
18:22:57 | - | 272,35 |
18:22:25 | - | 272,35 |
18:22:22 | - | 272,35 |
18:22:19 | - | 272,25 |
18:22:19 | - | 272,20 |
18:21:57 | - | 272,20 |
18:21:57 | - | 272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:56 | - | 272,30 |
18:21:51 | - | 272,30 |
18:21:50 | - | 272,30 |
18:21:47 | - | 272,30 |
18:21:43 | - | 272,30 |
18:21:41 | - | 272,30 |
18:21:39 | - | 272,30 |
18:21:38 | - | 272,30 |
18:21:34 | - | 272,30 |
18:21:31 | - | 272,30 |
18:21:25 | - | 272,30 |
18:21:17 | - | 272,30 |
18:21:12 | - | 272,25 |
18:20:49 | - | 272,25 |
18:20:14 | - | 272,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:14 | - | 272,20 |
18:20:08 | - | 272,20 |
18:20:02 | - | 272,25 |
18:19:56 | - | 272,20 |
18:19:51 | - | 272,25 |
18:19:50 | - | 272,20 |
18:19:49 | - | 272,20 |
18:19:24 | - | 272,25 |
18:19:23 | - | 272,25 |
18:19:15 | - | 272,35 |
18:19:14 | - | 272,35 |
18:19:14 | - | 272,40 |
18:18:57 | - | 272,45 |
18:18:57 | - | 272,40 |
18:18:35 | - | 272,40 |