CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:45 | - | 272,70 |
16:01:42 | - | 272,70 |
16:01:41 | - | 272,70 |
16:01:36 | - | 272,70 |
16:01:35 | - | 272,70 |
16:01:34 | - | 272,70 |
16:01:19 | - | 272,70 |
16:01:19 | - | 272,70 |
16:01:17 | - | 272,90 |
16:01:17 | - | 272,90 |
16:01:14 | - | 273,10 |
16:01:04 | - | 273,10 |
16:01:04 | - | 272,95 |
16:01:03 | - | 272,95 |
16:01:03 | - | 272,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:01 | - | 273,40 |
16:00:57 | - | 273,40 |
16:00:57 | - | 273,40 |
16:00:56 | - | 273,40 |
16:00:52 | - | 273,55 |
16:00:49 | - | 273,55 |
16:00:48 | - | 273,55 |
16:00:46 | - | 273,70 |
16:00:45 | - | 273,70 |
16:00:44 | - | 273,80 |
16:00:30 | - | 273,80 |
16:00:29 | - | 273,80 |
16:00:20 | - | 273,85 |
16:00:19 | - | 273,80 |
16:00:09 | - | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | - | 273,70 |
16:00:02 | - | 273,70 |
16:00:00 | - | 273,70 |
15:59:49 | - | 273,55 |
15:59:38 | - | 273,55 |
15:59:38 | - | 273,25 |
15:59:34 | - | 273,25 |
15:59:30 | - | 273,25 |
15:59:28 | - | 273,25 |
15:59:28 | - | 273,05 |
15:59:27 | - | 273,05 |
15:59:18 | - | 273,05 |
15:59:17 | - | 273,05 |
15:59:16 | - | 273,05 |
15:59:16 | - | 273,05 |