CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:45 | - | 269,00 |
11.06.25 21:03:03 | - | 269,00 |
11.06.25 21:03:02 | - | 269,00 |
11.06.25 21:02:04 | - | 269,15 |
11.06.25 21:02:03 | - | 269,15 |
11.06.25 21:02:02 | - | 269,70 |
11.06.25 21:02:01 | - | 269,35 |
11.06.25 21:01:36 | - | 269,35 |
11.06.25 21:01:28 | - | 269,35 |
11.06.25 21:01:18 | - | 269,35 |
11.06.25 21:01:16 | - | 269,35 |
11.06.25 21:01:15 | - | 269,30 |
11.06.25 21:01:11 | - | 269,30 |
11.06.25 21:01:10 | - | 269,30 |
11.06.25 21:01:04 | - | 269,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:53 | - | 269,35 |
11.06.25 21:00:52 | - | 269,35 |
11.06.25 21:00:47 | - | 269,35 |
11.06.25 21:00:44 | - | 269,35 |
11.06.25 21:00:44 | - | 269,35 |
11.06.25 21:00:36 | - | 269,90 |
11.06.25 21:00:35 | - | 269,90 |
11.06.25 21:00:09 | - | 269,90 |
11.06.25 21:00:03 | - | 269,90 |
11.06.25 21:00:02 | - | 269,90 |
11.06.25 20:59:47 | - | 269,90 |
11.06.25 20:59:32 | - | 269,90 |
11.06.25 20:59:20 | - | 269,90 |
11.06.25 20:59:20 | - | 269,90 |
11.06.25 20:59:16 | - | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:56 | - | 269,95 |
11.06.25 20:58:56 | - | 269,90 |
11.06.25 20:58:34 | - | 269,90 |
11.06.25 20:58:31 | - | 270,00 |
11.06.25 20:58:19 | - | 270,00 |
11.06.25 20:58:17 | - | 270,00 |
11.06.25 20:57:42 | - | 270,05 |
11.06.25 20:57:37 | - | 270,00 |
11.06.25 20:57:37 | - | 270,00 |
11.06.25 20:57:36 | - | 270,00 |
11.06.25 20:57:35 | - | 270,05 |
11.06.25 20:56:58 | - | 270,10 |
11.06.25 20:56:58 | - | 270,10 |
11.06.25 20:56:52 | - | 270,15 |
11.06.25 20:56:13 | - | 270,10 |