CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:27 | - | 270,05 |
12.06.25 18:37:25 | - | 270,10 |
12.06.25 18:37:25 | - | 270,10 |
12.06.25 18:37:24 | - | 270,10 |
12.06.25 18:37:24 | - | 270,05 |
12.06.25 18:37:11 | - | 270,05 |
12.06.25 18:37:07 | - | 270,00 |
12.06.25 18:36:58 | - | 270,00 |
12.06.25 18:36:56 | - | 270,05 |
12.06.25 18:36:55 | - | 270,00 |
12.06.25 18:36:54 | - | 270,00 |
12.06.25 18:36:48 | - | 269,95 |
12.06.25 18:36:46 | - | 269,95 |
12.06.25 18:36:28 | - | 269,95 |
12.06.25 18:36:10 | - | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:09 | - | 270,00 |
12.06.25 18:36:02 | - | 270,05 |
12.06.25 18:35:57 | - | 270,05 |
12.06.25 18:35:56 | - | 270,05 |
12.06.25 18:35:55 | - | 270,05 |
12.06.25 18:35:53 | - | 270,05 |
12.06.25 18:35:47 | - | 270,05 |
12.06.25 18:35:44 | - | 270,10 |
12.06.25 18:35:43 | - | 270,10 |
12.06.25 18:35:40 | - | 270,10 |
12.06.25 18:35:40 | - | 270,05 |
12.06.25 18:35:36 | - | 270,05 |
12.06.25 18:35:36 | - | 270,05 |
12.06.25 18:35:35 | - | 270,10 |
12.06.25 18:35:28 | - | 270,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:28 | - | 270,05 |
12.06.25 18:35:15 | - | 270,05 |
12.06.25 18:35:12 | - | 270,00 |
12.06.25 18:35:11 | - | 270,00 |
12.06.25 18:35:11 | - | 270,00 |
12.06.25 18:35:08 | - | 270,05 |
12.06.25 18:35:08 | - | 270,00 |
12.06.25 18:35:07 | - | 270,00 |
12.06.25 18:35:06 | - | 270,00 |
12.06.25 18:35:04 | - | 270,05 |
12.06.25 18:35:01 | - | 270,00 |
12.06.25 18:35:00 | - | 270,00 |
12.06.25 18:34:59 | - | 270,05 |
12.06.25 18:34:56 | - | 270,05 |
12.06.25 18:34:54 | - | 270,05 |