CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:25 | - | 270,70 |
11.06.25 20:32:09 | - | 270,65 |
11.06.25 20:32:09 | - | 270,65 |
11.06.25 20:32:06 | - | 270,70 |
11.06.25 20:32:04 | - | 270,70 |
11.06.25 20:32:03 | - | 270,55 |
11.06.25 20:31:53 | - | 270,55 |
11.06.25 20:31:53 | - | 270,55 |
11.06.25 20:31:49 | - | 270,55 |
11.06.25 20:31:47 | - | 270,45 |
11.06.25 20:31:38 | - | 270,45 |
11.06.25 20:31:12 | - | 270,45 |
11.06.25 20:31:12 | - | 270,45 |
11.06.25 20:31:10 | - | 270,50 |
11.06.25 20:31:02 | - | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:00 | - | 270,50 |
11.06.25 20:30:57 | - | 270,55 |
11.06.25 20:30:56 | - | 270,55 |
11.06.25 20:30:33 | - | 270,60 |
11.06.25 20:30:28 | - | 270,60 |
11.06.25 20:30:28 | - | 270,60 |
11.06.25 20:30:19 | - | 270,60 |
11.06.25 20:30:12 | - | 270,55 |
11.06.25 20:30:10 | - | 270,55 |
11.06.25 20:30:08 | - | 270,55 |
11.06.25 20:30:07 | - | 270,50 |
11.06.25 20:30:03 | - | 270,50 |
11.06.25 20:29:31 | - | 270,55 |
11.06.25 20:28:58 | - | 270,50 |
11.06.25 20:28:51 | - | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:41 | - | 270,50 |
11.06.25 20:28:41 | - | 270,45 |
11.06.25 20:28:31 | - | 270,45 |
11.06.25 20:27:38 | - | 270,45 |
11.06.25 20:27:28 | - | 270,45 |
11.06.25 20:27:24 | - | 270,45 |
11.06.25 20:27:22 | - | 270,45 |
11.06.25 20:27:22 | - | 270,40 |
11.06.25 20:27:20 | - | 270,40 |
11.06.25 20:27:18 | - | 270,40 |
11.06.25 20:27:16 | - | 270,35 |
11.06.25 20:27:16 | - | 270,35 |
11.06.25 20:27:10 | - | 270,55 |
11.06.25 20:27:10 | - | 270,55 |
11.06.25 20:27:09 | - | 270,55 |