CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:43 | - | 274,65 |
17:33:42 | - | 274,65 |
17:33:39 | - | 274,60 |
17:33:34 | - | 274,60 |
17:33:34 | - | 274,60 |
17:33:32 | - | 274,65 |
17:33:26 | - | 274,75 |
17:33:26 | - | 274,75 |
17:33:25 | - | 274,35 |
17:33:24 | - | 274,35 |
17:33:17 | - | 274,30 |
17:33:16 | - | 274,30 |
17:33:16 | - | 274,30 |
17:33:13 | - | 274,40 |
17:33:11 | - | 274,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:58 | - | 274,45 |
17:32:57 | - | 274,35 |
17:32:48 | - | 274,35 |
17:32:47 | - | 274,30 |
17:32:44 | - | 274,25 |
17:32:42 | - | 274,35 |
17:32:41 | - | 274,35 |
17:32:32 | - | 274,45 |
17:32:10 | - | 274,55 |
17:31:31 | - | 274,50 |
17:31:22 | - | 274,45 |
17:31:22 | - | 274,25 |
17:31:04 | - | 274,25 |
17:30:50 | - | 274,25 |
17:30:49 | - | 274,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:49 | - | 274,05 |
17:30:31 | - | 274,05 |
17:30:31 | - | 274,05 |
17:30:26 | - | 274,10 |
17:30:25 | - | 274,05 |
17:30:21 | - | 274,05 |
17:30:21 | - | 274,05 |
17:29:40 | - | 274,15 |
17:29:21 | - | 274,15 |
17:29:20 | - | 274,10 |
17:28:07 | - | 274,10 |
17:27:52 | - | 274,05 |
17:27:26 | - | 274,05 |
17:27:25 | - | 274,00 |
17:26:51 | - | 274,00 |