CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:05:42 | - | 273,90 |
13.06.25 19:05:41 | - | 273,85 |
13.06.25 19:05:37 | - | 273,85 |
13.06.25 19:05:36 | - | 273,85 |
13.06.25 19:05:21 | - | 273,85 |
13.06.25 19:05:18 | - | 273,85 |
13.06.25 19:05:18 | - | 273,75 |
13.06.25 19:04:59 | - | 273,75 |
13.06.25 19:04:56 | - | 273,80 |
13.06.25 19:04:55 | - | 273,75 |
13.06.25 19:04:48 | - | 273,80 |
13.06.25 19:04:48 | - | 273,80 |
13.06.25 19:04:45 | - | 273,90 |
13.06.25 19:04:40 | - | 273,95 |
13.06.25 19:04:39 | - | 273,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:04:00 | - | 274,00 |
13.06.25 19:03:59 | - | 274,00 |
13.06.25 19:03:58 | - | 274,05 |
13.06.25 19:03:55 | - | 274,10 |
13.06.25 19:03:52 | - | 274,15 |
13.06.25 19:03:51 | - | 274,15 |
13.06.25 19:03:50 | - | 274,20 |
13.06.25 19:03:49 | - | 274,20 |
13.06.25 19:03:45 | - | 274,25 |
13.06.25 19:03:44 | - | 274,25 |
13.06.25 19:03:35 | - | 274,30 |
13.06.25 19:03:19 | - | 274,35 |
13.06.25 19:03:18 | - | 274,35 |
13.06.25 19:02:46 | - | 274,40 |
13.06.25 19:02:06 | - | 274,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:01:40 | - | 274,40 |
13.06.25 19:01:05 | - | 274,40 |
13.06.25 19:00:30 | - | 274,40 |
13.06.25 19:00:27 | - | 274,40 |
13.06.25 19:00:26 | - | 274,35 |
13.06.25 19:00:08 | - | 274,35 |
13.06.25 19:00:07 | - | 274,30 |
13.06.25 18:59:07 | - | 274,30 |
13.06.25 18:59:06 | - | 274,30 |
13.06.25 18:59:05 | - | 274,30 |
13.06.25 18:58:45 | - | 274,40 |
13.06.25 18:58:35 | - | 274,40 |
13.06.25 18:57:45 | - | 274,45 |
13.06.25 18:57:38 | - | 274,45 |
13.06.25 18:57:34 | - | 274,50 |