CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:37 | - | 270,75 |
11.06.25 19:12:33 | - | 270,75 |
11.06.25 19:12:24 | - | 270,80 |
11.06.25 19:12:09 | - | 270,80 |
11.06.25 19:12:09 | - | 270,75 |
11.06.25 19:11:44 | - | 270,75 |
11.06.25 19:11:15 | - | 270,75 |
11.06.25 19:11:14 | - | 270,70 |
11.06.25 19:10:47 | - | 270,70 |
11.06.25 19:09:01 | - | 270,65 |
11.06.25 19:07:43 | - | 270,65 |
11.06.25 19:07:25 | - | 270,65 |
11.06.25 19:07:15 | - | 270,65 |
11.06.25 19:06:41 | - | 270,60 |
11.06.25 19:05:29 | - | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:28 | - | 270,60 |
11.06.25 19:05:01 | - | 270,80 |
11.06.25 19:04:58 | - | 270,80 |
11.06.25 19:04:52 | - | 270,80 |
11.06.25 19:04:47 | - | 270,80 |
11.06.25 19:04:45 | - | 270,80 |
11.06.25 19:04:43 | - | 270,80 |
11.06.25 19:04:41 | - | 270,80 |
11.06.25 19:03:37 | - | 270,85 |
11.06.25 19:02:57 | - | 270,85 |
11.06.25 19:02:56 | - | 270,85 |
11.06.25 19:02:51 | - | 270,90 |
11.06.25 19:02:49 | - | 270,90 |
11.06.25 19:02:41 | - | 270,90 |
11.06.25 19:02:27 | - | 270,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:19 | - | 270,85 |
11.06.25 19:02:19 | - | 270,85 |
11.06.25 19:02:05 | - | 270,90 |
11.06.25 19:01:00 | - | 270,90 |
11.06.25 19:00:53 | - | 270,85 |
11.06.25 19:00:39 | - | 270,80 |
11.06.25 19:00:13 | - | 270,90 |
11.06.25 18:59:45 | - | 270,85 |
11.06.25 18:59:34 | - | 270,85 |
11.06.25 18:59:29 | - | 270,85 |
11.06.25 18:59:28 | - | 270,85 |
11.06.25 18:59:28 | - | 270,90 |
11.06.25 18:59:25 | - | 270,85 |
11.06.25 18:59:24 | - | 270,85 |
11.06.25 18:59:17 | - | 270,95 |