CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:51 | - | 274,40 |
10.06.25 18:50:41 | - | 274,50 |
10.06.25 18:50:41 | - | 274,45 |
10.06.25 18:50:37 | - | 274,45 |
10.06.25 18:50:12 | - | 274,45 |
10.06.25 18:50:07 | - | 274,45 |
10.06.25 18:49:59 | - | 274,45 |
10.06.25 18:49:55 | - | 274,45 |
10.06.25 18:49:54 | - | 274,45 |
10.06.25 18:49:52 | - | 274,55 |
10.06.25 18:49:52 | - | 274,55 |
10.06.25 18:49:33 | - | 274,55 |
10.06.25 18:49:28 | - | 274,55 |
10.06.25 18:49:05 | - | 274,55 |
10.06.25 18:49:04 | - | 274,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:03 | - | 274,50 |
10.06.25 18:48:57 | - | 274,50 |
10.06.25 18:48:53 | - | 274,55 |
10.06.25 18:48:52 | - | 274,55 |
10.06.25 18:48:46 | - | 274,60 |
10.06.25 18:48:43 | - | 274,60 |
10.06.25 18:48:42 | - | 274,60 |
10.06.25 18:48:36 | - | 274,60 |
10.06.25 18:48:34 | - | 274,60 |
10.06.25 18:48:32 | - | 274,60 |
10.06.25 18:48:31 | - | 274,60 |
10.06.25 18:48:30 | - | 274,60 |
10.06.25 18:48:28 | - | 274,60 |
10.06.25 18:48:18 | - | 274,60 |
10.06.25 18:48:14 | - | 274,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:48:13 | - | 274,60 |
10.06.25 18:48:12 | - | 274,60 |
10.06.25 18:48:10 | - | 274,60 |
10.06.25 18:48:09 | - | 274,60 |
10.06.25 18:48:06 | - | 274,60 |
10.06.25 18:48:05 | - | 274,60 |
10.06.25 18:47:59 | - | 274,60 |
10.06.25 18:47:56 | - | 274,60 |
10.06.25 18:47:55 | - | 274,60 |
10.06.25 18:47:37 | - | 274,60 |
10.06.25 18:47:23 | - | 274,55 |
10.06.25 18:47:22 | - | 274,55 |
10.06.25 18:47:10 | - | 274,55 |
10.06.25 18:47:09 | - | 274,55 |
10.06.25 18:47:08 | - | 274,55 |