CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:12:04 | - | 272,15 |
09.06.25 18:11:56 | - | 272,10 |
09.06.25 18:11:29 | - | 272,10 |
09.06.25 18:10:42 | - | 272,05 |
09.06.25 18:10:31 | - | 272,05 |
09.06.25 18:10:24 | - | 272,00 |
09.06.25 18:09:49 | - | 272,00 |
09.06.25 18:09:47 | - | 272,05 |
09.06.25 18:09:46 | - | 271,90 |
09.06.25 18:08:42 | - | 271,90 |
09.06.25 18:07:31 | - | 271,90 |
09.06.25 18:07:01 | - | 271,85 |
09.06.25 18:05:52 | - | 271,90 |
09.06.25 18:05:50 | - | 271,85 |
09.06.25 18:05:27 | - | 271,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:05:24 | - | 271,90 |
09.06.25 18:05:10 | - | 271,85 |
09.06.25 18:04:53 | - | 271,85 |
09.06.25 18:04:50 | - | 271,80 |
09.06.25 18:04:48 | - | 271,85 |
09.06.25 18:04:47 | - | 271,90 |
09.06.25 18:04:24 | - | 271,95 |
09.06.25 18:02:10 | - | 271,90 |
09.06.25 18:01:47 | - | 271,85 |
09.06.25 18:01:25 | - | 271,85 |
09.06.25 18:01:12 | - | 271,85 |
09.06.25 18:01:01 | - | 271,85 |
09.06.25 18:00:57 | - | 271,85 |
09.06.25 18:00:56 | - | 271,80 |
09.06.25 18:00:24 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:02 | - | 271,75 |
09.06.25 17:59:51 | - | 271,80 |
09.06.25 17:59:40 | - | 271,75 |
09.06.25 17:58:42 | - | 271,80 |
09.06.25 17:58:41 | - | 271,80 |
09.06.25 17:57:59 | - | 271,90 |
09.06.25 17:57:51 | - | 271,90 |
09.06.25 17:57:50 | - | 271,90 |
09.06.25 17:57:49 | - | 271,95 |
09.06.25 17:57:48 | - | 271,95 |
09.06.25 17:57:26 | - | 272,15 |
09.06.25 17:57:25 | - | 272,15 |
09.06.25 17:57:10 | - | 272,15 |
09.06.25 17:57:02 | - | 272,15 |
09.06.25 17:57:02 | - | 272,10 |