CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:43 | - | 270,75 |
11.06.25 18:26:22 | - | 270,75 |
11.06.25 18:26:17 | - | 270,75 |
11.06.25 18:26:12 | - | 270,75 |
11.06.25 18:26:10 | - | 270,75 |
11.06.25 18:25:38 | - | 270,75 |
11.06.25 18:24:47 | - | 270,90 |
11.06.25 18:24:34 | - | 270,85 |
11.06.25 18:23:40 | - | 270,85 |
11.06.25 18:23:35 | - | 270,85 |
11.06.25 18:23:34 | - | 270,85 |
11.06.25 18:23:33 | - | 270,85 |
11.06.25 18:23:24 | - | 270,85 |
11.06.25 18:23:04 | - | 270,90 |
11.06.25 18:22:59 | - | 270,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:59 | - | 270,90 |
11.06.25 18:22:15 | - | 271,10 |
11.06.25 18:21:28 | - | 271,05 |
11.06.25 18:21:28 | - | 271,05 |
11.06.25 18:21:22 | - | 270,95 |
11.06.25 18:20:54 | - | 270,95 |
11.06.25 18:20:54 | - | 270,90 |
11.06.25 18:20:45 | - | 270,90 |
11.06.25 18:20:18 | - | 270,90 |
11.06.25 18:20:10 | - | 270,90 |
11.06.25 18:20:10 | - | 270,90 |
11.06.25 18:19:31 | - | 271,00 |
11.06.25 18:19:24 | - | 270,95 |
11.06.25 18:19:22 | - | 270,95 |
11.06.25 18:19:12 | - | 270,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:09 | - | 270,95 |
11.06.25 18:19:02 | - | 270,95 |
11.06.25 18:18:58 | - | 270,95 |
11.06.25 18:18:11 | - | 270,95 |
11.06.25 18:18:11 | - | 270,95 |
11.06.25 18:17:21 | - | 271,00 |
11.06.25 18:17:17 | - | 271,00 |
11.06.25 18:17:02 | - | 271,00 |
11.06.25 18:16:14 | - | 271,00 |
11.06.25 18:15:40 | - | 270,95 |
11.06.25 18:15:39 | - | 270,95 |
11.06.25 18:15:24 | - | 271,00 |
11.06.25 18:15:02 | - | 271,05 |
11.06.25 18:14:55 | - | 271,05 |
11.06.25 18:14:13 | - | 271,10 |