CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:02 | - | 269,90 |
11.06.25 20:59:47 | - | 269,90 |
11.06.25 20:59:32 | - | 269,90 |
11.06.25 20:59:20 | - | 269,90 |
11.06.25 20:59:20 | - | 269,90 |
11.06.25 20:59:16 | - | 270,00 |
11.06.25 20:58:56 | - | 269,95 |
11.06.25 20:58:56 | - | 269,90 |
11.06.25 20:58:34 | - | 269,90 |
11.06.25 20:58:31 | - | 270,00 |
11.06.25 20:58:19 | - | 270,00 |
11.06.25 20:58:17 | - | 270,00 |
11.06.25 20:57:42 | - | 270,05 |
11.06.25 20:57:37 | - | 270,00 |
11.06.25 20:57:37 | - | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:36 | - | 270,00 |
11.06.25 20:57:35 | - | 270,05 |
11.06.25 20:56:58 | - | 270,10 |
11.06.25 20:56:58 | - | 270,10 |
11.06.25 20:56:52 | - | 270,15 |
11.06.25 20:56:13 | - | 270,10 |
11.06.25 20:56:12 | - | 270,10 |
11.06.25 20:56:11 | - | 270,10 |
11.06.25 20:55:59 | - | 270,15 |
11.06.25 20:55:57 | - | 270,15 |
11.06.25 20:55:40 | - | 270,15 |
11.06.25 20:55:39 | - | 270,15 |
11.06.25 20:55:34 | - | 270,20 |
11.06.25 20:55:34 | - | 270,20 |
11.06.25 20:55:22 | - | 270,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:06 | - | 270,25 |
11.06.25 20:55:06 | - | 270,20 |
11.06.25 20:54:39 | - | 270,20 |
11.06.25 20:53:44 | - | 270,15 |
11.06.25 20:53:44 | - | 270,20 |
11.06.25 20:53:42 | - | 270,15 |
11.06.25 20:53:42 | - | 270,15 |
11.06.25 20:53:41 | - | 270,20 |
11.06.25 20:53:22 | - | 270,25 |
11.06.25 20:53:22 | - | 270,25 |
11.06.25 20:53:12 | - | 270,40 |
11.06.25 20:53:11 | - | 270,40 |
11.06.25 20:53:07 | - | 270,40 |
11.06.25 20:53:07 | - | 270,40 |
11.06.25 20:52:54 | - | 270,50 |