CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:31 | - | 272,05 |
09.06.25 17:25:17 | - | 272,10 |
09.06.25 17:25:16 | - | 272,05 |
09.06.25 17:24:31 | - | 272,05 |
09.06.25 17:23:35 | - | 272,05 |
09.06.25 17:23:33 | - | 272,05 |
09.06.25 17:23:16 | - | 272,05 |
09.06.25 17:23:07 | - | 272,00 |
09.06.25 17:23:06 | - | 272,00 |
09.06.25 17:22:41 | - | 272,05 |
09.06.25 17:22:37 | - | 271,90 |
09.06.25 17:22:12 | - | 271,90 |
09.06.25 17:22:11 | - | 271,80 |
09.06.25 17:21:58 | - | 271,80 |
09.06.25 17:21:38 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:12 | - | 271,95 |
09.06.25 17:21:07 | - | 271,90 |
09.06.25 17:20:29 | - | 271,85 |
09.06.25 17:20:08 | - | 271,85 |
09.06.25 17:20:08 | - | 271,85 |
09.06.25 17:19:56 | - | 271,90 |
09.06.25 17:19:36 | - | 271,85 |
09.06.25 17:19:17 | - | 271,80 |
09.06.25 17:19:12 | - | 271,80 |
09.06.25 17:19:10 | - | 271,80 |
09.06.25 17:17:17 | - | 271,80 |
09.06.25 17:17:14 | - | 271,75 |
09.06.25 17:17:04 | - | 271,75 |
09.06.25 17:17:03 | - | 271,70 |
09.06.25 17:16:35 | - | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:34 | - | 271,65 |
09.06.25 17:16:32 | - | 271,65 |
09.06.25 17:16:31 | - | 271,65 |
09.06.25 17:16:29 | - | 271,75 |
09.06.25 17:16:27 | - | 271,70 |
09.06.25 17:16:27 | - | 271,65 |
09.06.25 17:16:24 | - | 271,65 |
09.06.25 17:16:13 | - | 271,65 |
09.06.25 17:16:08 | - | 271,65 |
09.06.25 17:16:08 | - | 271,65 |
09.06.25 17:15:31 | - | 271,70 |
09.06.25 17:15:30 | - | 271,55 |
09.06.25 17:15:30 | - | 271,55 |
09.06.25 17:15:25 | - | 271,50 |
09.06.25 17:15:25 | - | 271,50 |