CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:03 | - | 271,45 |
11.06.25 18:01:02 | - | 271,45 |
11.06.25 18:00:51 | - | 271,45 |
11.06.25 18:00:50 | - | 271,45 |
11.06.25 18:00:46 | - | 271,45 |
11.06.25 18:00:44 | - | 271,45 |
11.06.25 18:00:31 | - | 271,45 |
11.06.25 18:00:26 | - | 271,45 |
11.06.25 18:00:06 | - | 271,45 |
11.06.25 18:00:02 | - | 271,45 |
11.06.25 18:00:00 | - | 271,50 |
11.06.25 17:59:41 | - | 271,45 |
11.06.25 17:59:40 | - | 271,45 |
11.06.25 17:59:40 | - | 271,40 |
11.06.25 17:59:17 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:16 | - | 271,40 |
11.06.25 17:59:13 | - | 271,40 |
11.06.25 17:59:13 | - | 271,40 |
11.06.25 17:59:10 | - | 271,45 |
11.06.25 17:59:09 | - | 271,45 |
11.06.25 17:58:54 | - | 271,55 |
11.06.25 17:58:53 | - | 271,55 |
11.06.25 17:58:53 | - | 271,55 |
11.06.25 17:58:52 | - | 271,65 |
11.06.25 17:58:52 | - | 271,55 |
11.06.25 17:58:45 | - | 271,55 |
11.06.25 17:58:45 | - | 271,10 |
11.06.25 17:58:42 | - | 271,10 |
11.06.25 17:58:39 | - | 271,10 |
11.06.25 17:58:38 | - | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:36 | - | 271,10 |
11.06.25 17:58:34 | - | 271,10 |
11.06.25 17:58:28 | - | 271,10 |
11.06.25 17:58:27 | - | 271,10 |
11.06.25 17:58:18 | - | 271,10 |
11.06.25 17:58:14 | - | 271,10 |
11.06.25 17:58:11 | - | 271,10 |
11.06.25 17:58:10 | - | 271,10 |
11.06.25 17:58:10 | - | 271,15 |
11.06.25 17:58:01 | - | 271,15 |
11.06.25 17:57:51 | - | 271,25 |
11.06.25 17:57:51 | - | 271,25 |
11.06.25 17:57:42 | - | 271,35 |
11.06.25 17:57:32 | - | 271,40 |
11.06.25 17:57:31 | - | 271,40 |