CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:03 | - | 274,75 |
10.06.25 17:35:01 | - | 274,75 |
10.06.25 17:35:00 | - | 274,70 |
10.06.25 17:34:58 | - | 274,70 |
10.06.25 17:34:55 | - | 274,70 |
10.06.25 17:33:45 | - | 274,70 |
10.06.25 17:33:43 | - | 274,65 |
10.06.25 17:33:42 | - | 274,65 |
10.06.25 17:33:39 | - | 274,60 |
10.06.25 17:33:34 | - | 274,60 |
10.06.25 17:33:34 | - | 274,60 |
10.06.25 17:33:32 | - | 274,65 |
10.06.25 17:33:26 | - | 274,75 |
10.06.25 17:33:26 | - | 274,75 |
10.06.25 17:33:25 | - | 274,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:24 | - | 274,35 |
10.06.25 17:33:17 | - | 274,30 |
10.06.25 17:33:16 | - | 274,30 |
10.06.25 17:33:16 | - | 274,30 |
10.06.25 17:33:13 | - | 274,40 |
10.06.25 17:33:11 | - | 274,40 |
10.06.25 17:32:58 | - | 274,45 |
10.06.25 17:32:57 | - | 274,35 |
10.06.25 17:32:48 | - | 274,35 |
10.06.25 17:32:47 | - | 274,30 |
10.06.25 17:32:44 | - | 274,25 |
10.06.25 17:32:42 | - | 274,35 |
10.06.25 17:32:41 | - | 274,35 |
10.06.25 17:32:32 | - | 274,45 |
10.06.25 17:32:10 | - | 274,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:31 | - | 274,50 |
10.06.25 17:31:22 | - | 274,45 |
10.06.25 17:31:22 | - | 274,25 |
10.06.25 17:31:04 | - | 274,25 |
10.06.25 17:30:50 | - | 274,25 |
10.06.25 17:30:49 | - | 274,25 |
10.06.25 17:30:49 | - | 274,05 |
10.06.25 17:30:31 | - | 274,05 |
10.06.25 17:30:31 | - | 274,05 |
10.06.25 17:30:26 | - | 274,10 |
10.06.25 17:30:25 | - | 274,05 |
10.06.25 17:30:21 | - | 274,05 |
10.06.25 17:30:21 | - | 274,05 |
10.06.25 17:29:40 | - | 274,15 |
10.06.25 17:29:21 | - | 274,15 |