CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:05 | - | 271,00 |
11.06.25 18:04:57 | - | 271,00 |
11.06.25 18:04:56 | - | 270,95 |
11.06.25 18:04:50 | - | 270,95 |
11.06.25 18:04:45 | - | 270,90 |
11.06.25 18:04:41 | - | 270,90 |
11.06.25 18:04:40 | - | 270,90 |
11.06.25 18:04:38 | - | 271,00 |
11.06.25 18:03:08 | - | 270,90 |
11.06.25 18:03:01 | - | 270,90 |
11.06.25 18:03:00 | - | 270,90 |
11.06.25 18:02:59 | - | 270,90 |
11.06.25 18:02:57 | - | 271,00 |
11.06.25 18:02:31 | - | 271,05 |
11.06.25 18:02:29 | - | 271,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:29 | - | 271,05 |
11.06.25 18:02:28 | - | 271,05 |
11.06.25 18:02:26 | - | 271,05 |
11.06.25 18:02:24 | - | 271,05 |
11.06.25 18:02:14 | - | 271,05 |
11.06.25 18:02:01 | - | 271,00 |
11.06.25 18:01:58 | - | 271,15 |
11.06.25 18:01:58 | - | 271,05 |
11.06.25 18:01:57 | - | 271,05 |
11.06.25 18:01:57 | - | 271,05 |
11.06.25 18:01:50 | - | 271,40 |
11.06.25 18:01:43 | - | 271,40 |
11.06.25 18:01:39 | - | 271,40 |
11.06.25 18:01:35 | - | 271,40 |
11.06.25 18:01:35 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:33 | - | 271,40 |
11.06.25 18:01:32 | - | 271,40 |
11.06.25 18:01:32 | - | 271,40 |
11.06.25 18:01:26 | - | 271,40 |
11.06.25 18:01:25 | - | 271,40 |
11.06.25 18:01:21 | - | 271,40 |
11.06.25 18:01:21 | - | 271,40 |
11.06.25 18:01:20 | - | 271,40 |
11.06.25 18:01:19 | - | 271,40 |
11.06.25 18:01:15 | - | 271,45 |
11.06.25 18:01:13 | - | 271,45 |
11.06.25 18:01:12 | - | 271,45 |
11.06.25 18:01:11 | - | 271,50 |
11.06.25 18:01:05 | - | 271,45 |
11.06.25 18:01:05 | - | 271,45 |