CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:27:22 | - | 268,85 |
11.06.25 22:24:22 | - | 268,85 |
11.06.25 22:21:21 | - | 268,85 |
11.06.25 22:18:20 | - | 268,85 |
11.06.25 22:15:20 | - | 268,85 |
11.06.25 22:12:19 | - | 268,85 |
11.06.25 22:09:18 | - | 268,85 |
11.06.25 22:06:18 | - | 268,85 |
11.06.25 22:03:17 | - | 268,85 |
11.06.25 22:00:17 | - | 268,85 |
11.06.25 22:00:14 | - | 269,35 |
11.06.25 22:00:13 | - | 269,90 |
11.06.25 22:00:08 | - | 269,95 |
11.06.25 22:00:05 | - | 269,90 |
11.06.25 22:00:03 | - | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:02 | - | 269,90 |
11.06.25 22:00:01 | - | 269,90 |
11.06.25 21:59:59 | - | 269,90 |
11.06.25 21:59:59 | - | 269,85 |
11.06.25 21:59:57 | - | 269,85 |
11.06.25 21:59:55 | - | 269,85 |
11.06.25 21:59:52 | - | 269,70 |
11.06.25 21:59:46 | - | 269,65 |
11.06.25 21:59:20 | - | 269,65 |
11.06.25 21:59:16 | - | 269,60 |
11.06.25 21:59:15 | - | 269,70 |
11.06.25 21:59:13 | - | 269,75 |
11.06.25 21:59:12 | - | 269,70 |
11.06.25 21:59:09 | - | 269,70 |
11.06.25 21:59:07 | - | 269,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:06 | - | 269,60 |
11.06.25 21:59:02 | - | 269,55 |
11.06.25 21:59:01 | - | 269,55 |
11.06.25 21:59:01 | - | 269,50 |
11.06.25 21:58:48 | - | 269,50 |
11.06.25 21:58:38 | - | 269,55 |
11.06.25 21:58:38 | - | 269,55 |
11.06.25 21:58:35 | - | 269,60 |
11.06.25 21:58:32 | - | 269,55 |
11.06.25 21:58:25 | - | 269,50 |
11.06.25 21:58:24 | - | 269,50 |
11.06.25 21:58:20 | - | 269,55 |
11.06.25 21:58:17 | - | 269,55 |
11.06.25 21:58:07 | - | 269,55 |
11.06.25 21:58:06 | - | 269,50 |