CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:46:28 | - | 271,05 |
11.06.25 18:46:27 | - | 271,10 |
11.06.25 18:46:25 | - | 271,10 |
11.06.25 18:46:22 | - | 271,10 |
11.06.25 18:46:21 | - | 271,10 |
11.06.25 18:46:20 | - | 271,10 |
11.06.25 18:46:19 | - | 271,10 |
11.06.25 18:46:18 | - | 271,10 |
11.06.25 18:46:08 | - | 271,15 |
11.06.25 18:46:07 | - | 271,10 |
11.06.25 18:46:07 | - | 271,10 |
11.06.25 18:46:04 | - | 271,05 |
11.06.25 18:46:03 | - | 271,00 |
11.06.25 18:45:38 | - | 271,00 |
11.06.25 18:45:26 | - | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:22 | - | 271,05 |
11.06.25 18:45:05 | - | 271,05 |
11.06.25 18:45:04 | - | 271,00 |
11.06.25 18:44:56 | - | 271,00 |
11.06.25 18:44:49 | - | 271,00 |
11.06.25 18:44:14 | - | 271,00 |
11.06.25 18:44:14 | - | 271,00 |
11.06.25 18:43:49 | - | 271,00 |
11.06.25 18:43:32 | - | 271,00 |
11.06.25 18:43:19 | - | 270,95 |
11.06.25 18:43:18 | - | 270,85 |
11.06.25 18:43:07 | - | 270,85 |
11.06.25 18:42:34 | - | 270,85 |
11.06.25 18:42:05 | - | 270,80 |
11.06.25 18:42:04 | - | 270,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:39:45 | - | 270,75 |
11.06.25 18:39:22 | - | 270,75 |
11.06.25 18:39:21 | - | 270,70 |
11.06.25 18:39:06 | - | 270,70 |
11.06.25 18:38:16 | - | 270,75 |
11.06.25 18:38:08 | - | 270,75 |
11.06.25 18:38:05 | - | 270,65 |
11.06.25 18:37:41 | - | 270,65 |
11.06.25 18:37:40 | - | 270,65 |
11.06.25 18:37:35 | - | 270,65 |
11.06.25 18:37:35 | - | 270,65 |
11.06.25 18:36:12 | - | 270,70 |
11.06.25 18:36:09 | - | 270,70 |
11.06.25 18:36:08 | - | 270,70 |
11.06.25 18:36:03 | - | 270,75 |