CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:36 | - | 276,00 |
10.06.25 19:22:36 | - | 276,00 |
10.06.25 19:22:35 | - | 275,95 |
10.06.25 19:22:28 | - | 275,95 |
10.06.25 19:22:26 | - | 275,90 |
10.06.25 19:22:25 | - | 275,85 |
10.06.25 19:22:24 | - | 275,85 |
10.06.25 19:22:24 | - | 275,70 |
10.06.25 19:22:20 | - | 275,70 |
10.06.25 19:20:51 | - | 275,70 |
10.06.25 19:20:51 | - | 275,65 |
10.06.25 19:20:27 | - | 275,65 |
10.06.25 19:20:26 | - | 275,65 |
10.06.25 19:19:47 | - | 275,70 |
10.06.25 19:19:39 | - | 275,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:22 | - | 275,60 |
10.06.25 19:19:06 | - | 275,60 |
10.06.25 19:18:42 | - | 275,60 |
10.06.25 19:18:40 | - | 275,55 |
10.06.25 19:18:39 | - | 275,50 |
10.06.25 19:17:52 | - | 275,50 |
10.06.25 19:17:20 | - | 275,50 |
10.06.25 19:16:58 | - | 275,50 |
10.06.25 19:16:37 | - | 275,45 |
10.06.25 19:16:25 | - | 275,45 |
10.06.25 19:16:08 | - | 275,45 |
10.06.25 19:16:07 | - | 275,45 |
10.06.25 19:16:00 | - | 275,45 |
10.06.25 19:15:59 | - | 275,45 |
10.06.25 19:15:56 | - | 275,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:46 | - | 275,45 |
10.06.25 19:15:45 | - | 275,45 |
10.06.25 19:15:45 | - | 275,45 |
10.06.25 19:15:11 | - | 275,60 |
10.06.25 19:14:56 | - | 275,55 |
10.06.25 19:14:56 | - | 275,45 |
10.06.25 19:14:54 | - | 275,45 |
10.06.25 19:14:52 | - | 275,40 |
10.06.25 19:14:49 | - | 275,35 |
10.06.25 19:13:27 | - | 275,35 |
10.06.25 19:13:25 | - | 275,35 |
10.06.25 19:13:24 | - | 275,35 |
10.06.25 19:13:24 | - | 275,30 |
10.06.25 19:13:11 | - | 275,30 |
10.06.25 19:13:10 | - | 275,25 |