CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:44 | - | 273,45 |
09.06.25 20:06:40 | - | 273,45 |
09.06.25 20:06:38 | - | 273,45 |
09.06.25 20:06:33 | - | 273,45 |
09.06.25 20:06:30 | - | 273,40 |
09.06.25 20:06:27 | - | 273,40 |
09.06.25 20:06:25 | - | 273,40 |
09.06.25 20:06:23 | - | 273,40 |
09.06.25 20:06:16 | - | 273,40 |
09.06.25 20:05:48 | - | 273,35 |
09.06.25 20:05:47 | - | 273,35 |
09.06.25 20:05:43 | - | 273,25 |
09.06.25 20:05:39 | - | 273,25 |
09.06.25 20:05:38 | - | 273,20 |
09.06.25 20:05:31 | - | 273,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:23 | - | 273,10 |
09.06.25 20:05:20 | - | 273,10 |
09.06.25 20:05:18 | - | 273,10 |
09.06.25 20:05:14 | - | 273,05 |
09.06.25 20:05:13 | - | 273,10 |
09.06.25 20:05:10 | - | 273,10 |
09.06.25 20:05:09 | - | 273,00 |
09.06.25 20:05:08 | - | 272,95 |
09.06.25 20:05:07 | - | 273,00 |
09.06.25 20:05:06 | - | 273,00 |
09.06.25 20:05:05 | - | 272,95 |
09.06.25 20:05:04 | - | 273,00 |
09.06.25 20:05:03 | - | 272,95 |
09.06.25 20:05:02 | - | 273,00 |
09.06.25 20:04:58 | - | 272,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:04:53 | - | 272,95 |
09.06.25 20:04:52 | - | 272,95 |
09.06.25 20:04:49 | - | 272,95 |
09.06.25 20:04:48 | - | 273,05 |
09.06.25 20:04:47 | - | 273,10 |
09.06.25 20:04:43 | - | 273,15 |
09.06.25 20:04:40 | - | 273,15 |
09.06.25 20:04:38 | - | 273,20 |
09.06.25 20:04:38 | - | 273,20 |
09.06.25 20:04:36 | - | 273,15 |
09.06.25 20:04:36 | - | 273,15 |
09.06.25 20:04:34 | - | 273,15 |
09.06.25 20:04:31 | - | 273,15 |
09.06.25 20:04:30 | - | 273,15 |
09.06.25 20:04:27 | - | 273,15 |