CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:04 | - | 273,50 |
10.06.25 16:53:58 | - | 273,50 |
10.06.25 16:53:58 | - | 273,50 |
10.06.25 16:53:52 | - | 273,55 |
10.06.25 16:53:42 | - | 273,50 |
10.06.25 16:53:38 | - | 273,50 |
10.06.25 16:53:36 | - | 273,50 |
10.06.25 16:53:32 | - | 273,50 |
10.06.25 16:53:17 | - | 273,50 |
10.06.25 16:53:06 | - | 273,40 |
10.06.25 16:52:53 | - | 273,40 |
10.06.25 16:52:27 | - | 273,40 |
10.06.25 16:52:27 | - | 273,40 |
10.06.25 16:52:26 | - | 273,45 |
10.06.25 16:52:25 | - | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:16 | - | 273,40 |
10.06.25 16:52:15 | - | 273,40 |
10.06.25 16:52:07 | - | 273,40 |
10.06.25 16:52:00 | - | 273,40 |
10.06.25 16:51:51 | - | 273,40 |
10.06.25 16:51:50 | - | 273,35 |
10.06.25 16:50:51 | - | 273,35 |
10.06.25 16:50:34 | - | 273,35 |
10.06.25 16:50:17 | - | 273,30 |
10.06.25 16:50:16 | - | 273,25 |
10.06.25 16:50:13 | - | 273,25 |
10.06.25 16:50:02 | - | 273,25 |
10.06.25 16:49:47 | - | 273,25 |
10.06.25 16:49:40 | - | 273,25 |
10.06.25 16:49:39 | - | 273,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:30 | - | 273,30 |
10.06.25 16:49:25 | - | 273,30 |
10.06.25 16:49:07 | - | 273,25 |
10.06.25 16:49:04 | - | 273,25 |
10.06.25 16:48:50 | - | 273,15 |
10.06.25 16:48:41 | - | 273,15 |
10.06.25 16:48:35 | - | 273,15 |
10.06.25 16:48:34 | - | 273,15 |
10.06.25 16:48:22 | - | 273,15 |
10.06.25 16:48:21 | - | 273,15 |
10.06.25 16:48:16 | - | 273,10 |
10.06.25 16:48:07 | - | 273,10 |
10.06.25 16:47:53 | - | 273,10 |
10.06.25 16:47:42 | - | 273,05 |
10.06.25 16:47:09 | - | 273,10 |