CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:10 | - | 270,30 |
12.06.25 17:16:55 | - | 270,20 |
12.06.25 17:16:54 | - | 270,20 |
12.06.25 17:16:52 | - | 270,20 |
12.06.25 17:16:23 | - | 270,20 |
12.06.25 17:16:23 | - | 270,20 |
12.06.25 17:15:37 | - | 270,25 |
12.06.25 17:15:36 | - | 270,20 |
12.06.25 17:14:36 | - | 270,20 |
12.06.25 17:14:32 | - | 270,15 |
12.06.25 17:14:27 | - | 270,10 |
12.06.25 17:14:27 | - | 270,05 |
12.06.25 17:14:16 | - | 270,05 |
12.06.25 17:14:09 | - | 270,05 |
12.06.25 17:14:02 | - | 269,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:01 | - | 269,90 |
12.06.25 17:13:49 | - | 269,90 |
12.06.25 17:13:48 | - | 269,90 |
12.06.25 17:13:15 | - | 270,10 |
12.06.25 17:13:14 | - | 270,05 |
12.06.25 17:12:53 | - | 270,05 |
12.06.25 17:12:50 | - | 270,05 |
12.06.25 17:12:49 | - | 269,95 |
12.06.25 17:12:48 | - | 269,95 |
12.06.25 17:12:47 | - | 269,85 |
12.06.25 17:12:46 | - | 269,85 |
12.06.25 17:12:45 | - | 269,80 |
12.06.25 17:11:49 | - | 269,80 |
12.06.25 17:11:48 | - | 269,75 |
12.06.25 17:11:47 | - | 269,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:45 | - | 269,85 |
12.06.25 17:11:29 | - | 269,80 |
12.06.25 17:11:25 | - | 269,70 |
12.06.25 17:11:22 | - | 269,75 |
12.06.25 17:11:06 | - | 269,75 |
12.06.25 17:11:06 | - | 269,70 |
12.06.25 17:10:30 | - | 269,70 |
12.06.25 17:10:10 | - | 269,70 |
12.06.25 17:09:40 | - | 269,75 |
12.06.25 17:08:49 | - | 269,75 |
12.06.25 17:08:45 | - | 269,70 |
12.06.25 17:08:25 | - | 269,70 |
12.06.25 17:08:18 | - | 269,70 |
12.06.25 17:08:07 | - | 269,65 |
12.06.25 17:07:32 | - | 269,70 |