CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:30 | - | 273,95 |
18:00:03 | - | 273,95 |
17:59:12 | - | 273,95 |
17:57:33 | - | 274,00 |
17:57:08 | - | 274,00 |
17:56:59 | - | 274,00 |
17:55:55 | - | 273,95 |
17:55:52 | - | 274,00 |
17:55:40 | - | 273,95 |
17:55:01 | - | 273,90 |
17:55:00 | - | 273,95 |
17:54:59 | - | 273,95 |
17:54:57 | - | 273,95 |
17:54:50 | - | 274,00 |
17:54:47 | - | 274,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:43 | - | 274,05 |
17:54:42 | - | 274,05 |
17:54:33 | - | 274,10 |
17:54:15 | - | 274,10 |
17:54:03 | - | 274,10 |
17:53:08 | - | 274,10 |
17:52:39 | - | 274,10 |
17:52:08 | - | 274,10 |
17:52:08 | - | 274,05 |
17:51:51 | - | 274,05 |
17:51:50 | - | 274,05 |
17:51:04 | - | 274,10 |
17:50:11 | - | 274,10 |
17:50:01 | - | 274,10 |
17:50:01 | - | 274,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:53 | - | 274,05 |
17:49:02 | - | 274,15 |
17:49:01 | - | 274,15 |
17:48:37 | - | 274,20 |
17:48:37 | - | 274,15 |
17:48:27 | - | 274,15 |
17:48:27 | - | 274,15 |
17:48:18 | - | 274,25 |
17:48:00 | - | 274,20 |
17:47:18 | - | 274,25 |
17:45:00 | - | 274,20 |
17:44:58 | - | 274,10 |
17:44:31 | - | 274,10 |
17:44:31 | - | 274,00 |
17:43:42 | - | 274,00 |