CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:26 | - | 270,20 |
12.06.25 19:28:04 | - | 270,20 |
12.06.25 19:27:57 | - | 270,20 |
12.06.25 19:27:46 | - | 270,20 |
12.06.25 19:27:45 | - | 270,15 |
12.06.25 19:27:45 | - | 270,20 |
12.06.25 19:27:40 | - | 270,20 |
12.06.25 19:27:35 | - | 270,20 |
12.06.25 19:27:29 | - | 270,20 |
12.06.25 19:27:20 | - | 270,20 |
12.06.25 19:27:12 | - | 270,20 |
12.06.25 19:27:11 | - | 270,20 |
12.06.25 19:27:09 | - | 270,20 |
12.06.25 19:27:02 | - | 270,20 |
12.06.25 19:26:56 | - | 270,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:26:54 | - | 270,20 |
12.06.25 19:26:53 | - | 270,20 |
12.06.25 19:26:53 | - | 270,20 |
12.06.25 19:26:45 | - | 270,25 |
12.06.25 19:26:26 | - | 270,20 |
12.06.25 19:26:12 | - | 270,20 |
12.06.25 19:26:11 | - | 270,20 |
12.06.25 19:26:10 | - | 270,20 |
12.06.25 19:26:10 | - | 270,20 |
12.06.25 19:26:05 | - | 270,25 |
12.06.25 19:26:04 | - | 270,25 |
12.06.25 19:26:03 | - | 270,25 |
12.06.25 19:26:01 | - | 270,25 |
12.06.25 19:26:00 | - | 270,25 |
12.06.25 19:25:59 | - | 270,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:58 | - | 270,25 |
12.06.25 19:25:58 | - | 270,30 |
12.06.25 19:25:56 | - | 270,30 |
12.06.25 19:25:36 | - | 270,30 |
12.06.25 19:25:01 | - | 270,30 |
12.06.25 19:23:50 | - | 270,35 |
12.06.25 19:23:49 | - | 270,35 |
12.06.25 19:23:24 | - | 270,35 |
12.06.25 19:23:14 | - | 270,40 |
12.06.25 19:23:13 | - | 270,40 |
12.06.25 19:23:12 | - | 270,35 |
12.06.25 19:22:54 | - | 270,40 |
12.06.25 19:22:33 | - | 270,35 |
12.06.25 19:22:06 | - | 270,30 |
12.06.25 19:22:01 | - | 270,40 |