CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:14 | - | 271,85 |
11:07:55 | - | 271,90 |
11:04:54 | - | 271,90 |
11:01:54 | - | 271,90 |
10:58:53 | - | 271,90 |
10:55:53 | - | 271,90 |
10:55:10 | - | 271,95 |
10:52:10 | - | 271,95 |
10:50:28 | - | 271,90 |
10:50:12 | - | 271,95 |
10:49:32 | - | 271,90 |
10:49:02 | - | 271,85 |
10:48:45 | - | 271,80 |
10:48:32 | - | 271,85 |
10:48:24 | - | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:17 | - | 271,85 |
10:46:51 | - | 271,80 |
10:46:45 | - | 271,75 |
10:46:22 | - | 271,80 |
10:45:46 | - | 271,75 |
10:45:38 | - | 271,75 |
10:45:24 | - | 271,75 |
10:45:12 | - | 271,80 |
10:45:11 | - | 271,75 |
10:44:39 | - | 271,75 |
10:43:00 | - | 271,80 |
10:42:10 | - | 271,75 |
10:41:57 | - | 271,75 |
10:41:42 | - | 271,75 |
10:40:46 | - | 271,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:39 | - | 271,75 |
10:40:17 | - | 271,80 |
10:39:49 | - | 271,75 |
10:39:44 | - | 271,80 |
10:39:22 | - | 271,75 |
10:38:22 | - | 271,80 |
10:37:32 | - | 271,75 |
10:37:24 | - | 271,80 |
10:37:04 | - | 271,85 |
10:36:23 | - | 271,90 |
10:35:30 | - | 271,95 |
10:33:07 | - | 271,90 |
10:32:48 | - | 271,95 |
10:32:43 | - | 271,95 |
10:30:45 | - | 271,95 |