CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:57 | - | 270,85 |
13:31:49 | - | 270,85 |
13:31:39 | - | 270,85 |
13:31:38 | - | 270,80 |
13:31:34 | - | 270,85 |
13:31:31 | - | 270,85 |
13:31:27 | - | 270,85 |
13:31:26 | - | 270,90 |
13:31:25 | - | 270,85 |
13:31:15 | - | 270,80 |
13:31:03 | - | 270,80 |
13:30:50 | - | 270,75 |
13:30:48 | - | 270,75 |
13:29:16 | - | 270,70 |
13:29:03 | - | 270,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:50 | - | 270,75 |
13:28:13 | - | 270,70 |
13:27:57 | - | 270,75 |
13:27:52 | - | 270,70 |
13:27:22 | - | 270,65 |
13:26:18 | - | 270,70 |
13:26:01 | - | 270,70 |
13:25:53 | - | 270,80 |
13:25:32 | - | 270,85 |
13:25:24 | - | 270,80 |
13:25:02 | - | 270,85 |
13:24:01 | - | 270,65 |
13:24:00 | - | 270,65 |
13:23:41 | - | 270,70 |
13:23:29 | - | 270,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:16 | - | 270,70 |
13:23:14 | - | 270,75 |
13:23:11 | - | 270,70 |
13:23:02 | - | 270,85 |
13:22:57 | - | 270,80 |
13:22:47 | - | 270,85 |
13:22:37 | - | 270,85 |
13:22:29 | - | 270,80 |
13:22:26 | - | 270,80 |
13:22:21 | - | 270,80 |
13:21:42 | - | 270,80 |
13:21:06 | - | 270,85 |
13:20:01 | - | 270,80 |
13:19:50 | - | 270,80 |
13:19:49 | - | 270,75 |