CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:11 | - | 271,25 |
08:35:50 | - | 271,20 |
08:33:18 | - | 271,20 |
08:32:37 | - | 271,25 |
08:32:13 | - | 271,20 |
08:32:02 | - | 271,15 |
08:30:55 | - | 271,20 |
08:30:54 | - | 271,25 |
08:30:51 | - | 271,25 |
08:30:50 | - | 271,25 |
08:30:30 | - | 271,25 |
08:30:20 | - | 271,20 |
08:30:11 | - | 271,25 |
08:30:10 | - | 271,20 |
08:30:08 | - | 271,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:02 | - | 271,10 |
08:29:42 | - | 271,10 |
08:29:37 | - | 271,05 |
08:29:33 | - | 271,15 |
08:29:12 | - | 271,25 |
08:28:58 | - | 271,30 |
08:27:53 | - | 271,25 |
08:27:20 | - | 271,30 |
08:26:28 | - | 271,25 |
08:26:25 | - | 271,20 |
08:26:23 | - | 271,10 |
08:26:18 | - | 271,10 |
08:26:08 | - | 271,15 |
08:26:04 | - | 271,25 |
08:25:54 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:20 | - | 271,25 |
08:25:16 | - | 271,30 |
08:25:06 | - | 271,35 |
08:24:50 | - | 271,30 |
08:24:49 | - | 271,30 |
08:24:48 | - | 271,25 |
08:24:42 | - | 271,25 |
08:24:39 | - | 271,25 |
08:24:31 | - | 271,25 |
08:24:27 | - | 271,20 |
08:24:02 | - | 271,25 |
08:23:04 | - | 271,30 |
08:22:51 | - | 271,25 |
08:22:50 | - | 271,25 |
08:22:40 | - | 271,30 |