CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:25 | - | 269,75 |
18:10:24 | - | 269,70 |
18:10:21 | - | 269,70 |
18:10:21 | - | 269,60 |
18:10:20 | - | 269,60 |
18:09:42 | - | 269,65 |
18:08:42 | - | 269,65 |
18:08:17 | - | 269,60 |
18:08:17 | - | 269,55 |
18:07:48 | - | 269,55 |
18:07:47 | - | 269,55 |
18:07:40 | - | 269,60 |
18:07:39 | - | 269,55 |
18:07:32 | - | 269,55 |
18:07:32 | - | 269,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:31 | - | 269,60 |
18:07:25 | - | 269,70 |
18:07:21 | - | 269,75 |
18:07:17 | - | 269,80 |
18:07:05 | - | 269,85 |
18:06:43 | - | 269,80 |
18:06:30 | - | 269,80 |
18:06:09 | - | 269,75 |
18:06:02 | - | 269,70 |
18:05:18 | - | 269,75 |
18:05:16 | - | 269,70 |
18:04:45 | - | 269,70 |
18:04:45 | - | 269,70 |
18:04:10 | - | 269,75 |
18:04:09 | - | 269,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:51 | - | 269,80 |
18:03:14 | - | 269,80 |
18:02:35 | - | 269,85 |
18:02:35 | - | 269,80 |
18:02:21 | - | 269,80 |
18:02:11 | - | 269,80 |
18:01:37 | - | 269,85 |
18:00:46 | - | 269,80 |
18:00:46 | - | 269,75 |
18:00:44 | - | 269,75 |
18:00:43 | - | 269,70 |
18:00:39 | - | 269,70 |
18:00:31 | - | 269,70 |
18:00:29 | - | 269,75 |
18:00:28 | - | 269,75 |