CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:40 | - | 273,10 |
16:07:35 | - | 273,10 |
16:07:34 | - | 273,10 |
16:07:33 | - | 273,10 |
16:07:31 | - | 273,15 |
16:06:57 | - | 273,10 |
16:06:56 | - | 273,10 |
16:06:41 | - | 273,05 |
16:05:57 | - | 273,05 |
16:05:48 | - | 273,05 |
16:05:41 | - | 273,00 |
16:05:39 | - | 273,00 |
16:05:38 | - | 272,95 |
16:05:37 | - | 272,85 |
16:05:34 | - | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:31 | - | 272,85 |
16:05:26 | - | 272,80 |
16:05:24 | - | 272,80 |
16:05:23 | - | 272,80 |
16:05:22 | - | 272,70 |
16:05:22 | - | 272,70 |
16:05:21 | - | 272,70 |
16:05:20 | - | 272,65 |
16:05:18 | - | 272,65 |
16:05:10 | - | 272,65 |
16:05:10 | - | 272,65 |
16:05:09 | - | 272,50 |
16:05:08 | - | 272,50 |
16:05:08 | - | 272,45 |
16:05:04 | - | 272,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:04 | - | 272,40 |
16:04:55 | - | 272,40 |
16:04:55 | - | 272,40 |
16:04:39 | - | 272,45 |
16:04:32 | - | 272,45 |
16:04:22 | - | 272,45 |
16:04:19 | - | 272,45 |
16:04:18 | - | 272,45 |
16:04:17 | - | 272,70 |
16:04:12 | - | 272,60 |
16:04:11 | - | 272,65 |
16:04:11 | - | 272,70 |
16:04:07 | - | 272,45 |
16:03:59 | - | 272,45 |
16:03:56 | - | 272,40 |