CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:54 | - | 273,40 |
17:00:53 | - | 273,35 |
17:00:51 | - | 273,35 |
17:00:46 | - | 273,35 |
17:00:34 | - | 273,35 |
17:00:31 | - | 273,35 |
17:00:28 | - | 273,35 |
17:00:27 | - | 273,35 |
17:00:24 | - | 273,30 |
17:00:23 | - | 273,30 |
17:00:22 | - | 273,30 |
17:00:19 | - | 273,45 |
17:00:19 | - | 273,55 |
17:00:16 | - | 273,50 |
17:00:05 | - | 273,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:04 | - | 273,45 |
17:00:03 | - | 273,45 |
16:59:55 | - | 273,45 |
16:59:54 | - | 273,45 |
16:59:53 | - | 273,45 |
16:59:52 | - | 273,45 |
16:59:51 | - | 273,45 |
16:59:46 | - | 273,45 |
16:59:41 | - | 273,40 |
16:59:41 | - | 273,40 |
16:59:41 | - | 273,35 |
16:59:37 | - | 273,35 |
16:59:37 | - | 273,35 |
16:59:36 | - | 273,40 |
16:59:36 | - | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:34 | - | 273,40 |
16:59:34 | - | 273,40 |
16:59:32 | - | 273,40 |
16:59:30 | - | 273,40 |
16:59:29 | - | 273,35 |
16:59:28 | - | 273,40 |
16:59:13 | - | 273,40 |
16:59:12 | - | 273,30 |
16:59:10 | - | 273,30 |
16:59:09 | - | 273,30 |
16:58:55 | - | 273,35 |
16:58:55 | - | 273,30 |
16:58:40 | - | 273,30 |
16:58:40 | - | 273,30 |
16:58:39 | - | 273,30 |