CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:21 | - | 270,55 |
12.06.25 19:17:20 | - | 270,50 |
12.06.25 19:17:19 | - | 270,25 |
12.06.25 19:17:06 | - | 270,25 |
12.06.25 19:16:51 | - | 270,30 |
12.06.25 19:16:50 | - | 270,25 |
12.06.25 19:16:44 | - | 270,25 |
12.06.25 19:16:32 | - | 270,30 |
12.06.25 19:16:31 | - | 270,30 |
12.06.25 19:16:24 | - | 270,30 |
12.06.25 19:16:15 | - | 270,35 |
12.06.25 19:16:10 | - | 270,35 |
12.06.25 19:16:08 | - | 270,35 |
12.06.25 19:16:07 | - | 270,35 |
12.06.25 19:16:06 | - | 270,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:16:05 | - | 270,35 |
12.06.25 19:16:03 | - | 270,35 |
12.06.25 19:15:25 | - | 270,30 |
12.06.25 19:15:24 | - | 270,30 |
12.06.25 19:15:20 | - | 270,30 |
12.06.25 19:15:19 | - | 270,30 |
12.06.25 19:15:15 | - | 270,35 |
12.06.25 19:14:12 | - | 270,35 |
12.06.25 19:14:03 | - | 270,40 |
12.06.25 19:13:47 | - | 270,40 |
12.06.25 19:13:37 | - | 270,40 |
12.06.25 19:13:20 | - | 270,40 |
12.06.25 19:13:18 | - | 270,45 |
12.06.25 19:13:17 | - | 270,40 |
12.06.25 19:13:12 | - | 270,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:09 | - | 270,45 |
12.06.25 19:13:05 | - | 270,40 |
12.06.25 19:13:04 | - | 270,25 |
12.06.25 19:13:04 | - | 270,10 |
12.06.25 19:13:03 | - | 270,10 |
12.06.25 19:13:02 | - | 270,10 |
12.06.25 19:12:58 | - | 270,10 |
12.06.25 19:12:57 | - | 270,10 |
12.06.25 19:12:46 | - | 270,10 |
12.06.25 19:11:43 | - | 270,10 |
12.06.25 19:10:59 | - | 270,10 |
12.06.25 19:10:39 | - | 270,05 |
12.06.25 19:10:33 | - | 270,05 |
12.06.25 19:10:19 | - | 270,00 |
12.06.25 19:10:18 | - | 270,00 |