Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:38 | 100 | 70,7800 |
14.10.24 21:35:31 | 100 | 70,8000 |
14.10.24 21:35:31 | 100 | 70,8000 |
14.10.24 21:35:22 | 100 | 70,8100 |
14.10.24 21:35:22 | 300 | 70,8050 |
14.10.24 21:35:08 | 100 | 70,8000 |
14.10.24 21:35:08 | 100 | 70,8000 |
14.10.24 21:35:08 | 100 | 70,8000 |
14.10.24 21:35:06 | 100 | 70,8000 |
14.10.24 21:35:00 | 100 | 70,8000 |
14.10.24 21:34:59 | 100 | 70,8000 |
14.10.24 21:34:59 | 100 | 70,8000 |
14.10.24 21:34:59 | 100 | 70,8000 |
14.10.24 21:34:06 | 100 | 70,7950 |
14.10.24 21:33:57 | 130 | 70,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:54 | 100 | 70,7700 |
14.10.24 21:33:54 | 100 | 70,7800 |
14.10.24 21:33:54 | 100 | 70,7700 |
14.10.24 21:33:40 | 100 | 70,7700 |
14.10.24 21:33:40 | 100 | 70,7650 |
14.10.24 21:32:46 | 100 | 70,7700 |
14.10.24 21:32:41 | 100 | 70,7700 |
14.10.24 21:32:41 | 100 | 70,7700 |
14.10.24 21:32:09 | 100 | 70,7700 |
14.10.24 21:32:09 | 100 | 70,7700 |
14.10.24 21:32:09 | 100 | 70,7700 |
14.10.24 21:32:09 | 100 | 70,7700 |
14.10.24 21:32:09 | 100 | 70,7700 |
14.10.24 21:32:08 | 100 | 70,7700 |
14.10.24 21:32:08 | 100 | 70,7790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:01 | 120 | 70,7601 |
14.10.24 21:31:47 | 100 | 70,7800 |
14.10.24 21:31:08 | 100 | 70,7615 |
14.10.24 21:31:08 | 100 | 70,7700 |
14.10.24 21:31:08 | 100 | 70,7700 |
14.10.24 21:31:08 | 100 | 70,7700 |
14.10.24 21:31:08 | 100 | 70,7700 |
14.10.24 21:31:01 | 100 | 70,7600 |
14.10.24 21:31:00 | 100 | 70,7600 |
14.10.24 21:30:07 | 100 | 70,7600 |
14.10.24 21:29:34 | 100 | 70,7500 |
14.10.24 21:29:07 | 100 | 70,7450 |
14.10.24 21:29:07 | 100 | 70,7450 |
14.10.24 21:29:04 | 100 | 70,7500 |
14.10.24 21:29:04 | 100 | 70,7600 |