REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:18 | 0 | 66,000 |
17.10.24 21:41:43 | 0 | 66,000 |
17.10.24 20:36:04 | 0 | 66,000 |
17.10.24 19:23:25 | 0 | 66,000 |
17.10.24 16:24:36 | 0 | 65,000 |
17.10.24 16:10:56 | 0 | 66,000 |
17.10.24 08:01:22 | 0 | 66,000 |
16.10.24 21:53:39 | 0 | 66,500 |
16.10.24 21:33:03 | 0 | 66,500 |
16.10.24 20:55:16 | 0 | 66,500 |
16.10.24 20:12:18 | 0 | 66,000 |
16.10.24 11:38:17 | 0 | 65,500 |
16.10.24 08:02:13 | 0 | 65,500 |
15.10.24 16:45:09 | 0 | 65,500 |
15.10.24 10:05:22 | 0 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:01 | 0 | 64,500 |
14.10.24 08:07:31 | 0 | 64,000 |
11.10.24 21:21:56 | 0 | 64,000 |
11.10.24 08:03:29 | 0 | 63,500 |
10.10.24 21:26:40 | 0 | 63,500 |
10.10.24 20:25:19 | 0 | 63,500 |
10.10.24 19:23:21 | 0 | 64,000 |
10.10.24 08:02:09 | 0 | 64,500 |
09.10.24 21:46:06 | 0 | 64,500 |
09.10.24 20:38:09 | 0 | 64,000 |
09.10.24 18:05:28 | 0 | 64,500 |
09.10.24 08:11:02 | 0 | 63,500 |
08.10.24 21:31:21 | 0 | 63,500 |
08.10.24 08:00:36 | 0 | 64,000 |
07.10.24 21:38:11 | 0 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:36 | 0 | 64,000 |
07.10.24 11:30:43 | 0 | 64,000 |
07.10.24 08:18:28 | 0 | 64,500 |
04.10.24 20:15:33 | 0 | 64,500 |
04.10.24 19:12:54 | 0 | 64,500 |
04.10.24 08:06:02 | 0 | 64,000 |
03.10.24 19:29:21 | 0 | 64,000 |
03.10.24 19:01:36 | 0 | 64,000 |
03.10.24 08:03:21 | 0 | 64,000 |
02.10.24 08:08:35 | 0 | 65,000 |
01.10.24 21:59:37 | 0 | 65,000 |
01.10.24 08:02:37 | 0 | 64,500 |
30.09.24 21:31:16 | 0 | 64,000 |
30.09.24 08:13:33 | 0 | 63,500 |
27.09.24 21:31:17 | 0 | 64,000 |