Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:09 | 100 | 80,71 |
| 18:57:58 | 100 | 80,72 |
| 18:57:27 | 100 | 80,72 |
| 18:52:17 | 100 | 80,65 |
| 18:51:50 | 100 | 80,68 |
| 18:51:47 | 100 | 80,68 |
| 18:51:47 | 100 | 80,68 |
| 18:42:38 | 100 | 80,71 |
| 18:42:38 | 100 | 80,71 |
| 18:41:31 | 100 | 80,68 |
| 18:40:56 | 100 | 80,61 |
| 18:29:32 | 100 | 80,58 |
| 18:25:46 | 100 | 80,59 |
| 18:22:58 | 100 | 80,70 |
| 18:22:58 | 120 | 80,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:17 | 183 | 80,66 |
| 18:17:07 | 100 | 80,66 |
| 18:13:36 | 100 | 80,65 |
| 18:12:26 | 100 | 80,60 |
| 18:11:13 | 100 | 80,59 |
| 18:06:06 | 391 | 80,58 |
| 17:59:45 | 100 | 80,58 |
| 17:45:51 | 100 | 80,75 |
| 17:42:24 | 100 | 80,80 |
| 17:36:19 | 100 | 80,77 |
| 17:35:40 | 100 | 80,77 |
| 17:29:06 | 100 | 80,82 |
| 17:28:18 | 167 | 80,82 |
| 17:15:28 | 100 | 81,04 |
| 17:14:37 | 100 | 81,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:19 | 100 | 81,03 |
| 17:08:04 | 100 | 81,15 |
| 17:07:48 | 100 | 81,16 |
| 17:06:07 | 100 | 81,06 |
| 17:04:39 | 100 | 81,11 |
| 17:04:28 | 302 | 81,08 |
| 16:56:52 | 100 | 81,12 |
| 16:56:52 | 100 | 81,12 |
| 16:56:52 | 138 | 81,12 |
| 16:55:34 | 100 | 81,15 |
| 16:55:34 | 100 | 81,15 |
| 16:55:34 | 100 | 81,15 |
| 16:46:47 | 100 | 81,21 |
| 16:33:20 | 100 | 81,20 |
| 16:29:36 | 100 | 81,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login