Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,07 Mio. | 73,8000 |
20.12.24 21:59:59 | 200 | 73,8000 |
20.12.24 21:59:59 | 100 | 73,8000 |
20.12.24 21:59:59 | 100 | 73,8000 |
20.12.24 21:59:59 | 201 | 73,7900 |
20.12.24 21:59:59 | 100 | 73,7900 |
20.12.24 21:59:59 | 100 | 73,7900 |
20.12.24 21:59:59 | 240 | 73,7900 |
20.12.24 21:59:59 | 148 | 73,7900 |
20.12.24 21:59:59 | 196 | 73,7900 |
20.12.24 21:59:59 | 100 | 73,7900 |
20.12.24 21:59:59 | 100 | 73,8000 |
20.12.24 21:59:59 | 100 | 73,7800 |
20.12.24 21:59:58 | 164 | 73,7900 |
20.12.24 21:59:57 | 100 | 73,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 73,7900 |
20.12.24 21:59:55 | 200 | 73,8150 |
20.12.24 21:59:55 | 133 | 73,8150 |
20.12.24 21:59:55 | 100 | 73,8150 |
20.12.24 21:59:54 | 200 | 73,8150 |
20.12.24 21:59:54 | 100 | 73,8100 |
20.12.24 21:59:54 | 100 | 73,8100 |
20.12.24 21:59:54 | 170 | 73,8300 |
20.12.24 21:59:54 | 152 | 73,8200 |
20.12.24 21:59:53 | 800 | 73,8100 |
20.12.24 21:59:53 | 100 | 73,8100 |
20.12.24 21:59:51 | 127 | 73,8200 |
20.12.24 21:59:51 | 100 | 73,8000 |
20.12.24 21:59:51 | 100 | 73,7800 |
20.12.24 21:59:51 | 100 | 73,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 73,7800 |
20.12.24 21:59:50 | 100 | 73,7800 |
20.12.24 21:59:50 | 100 | 73,7800 |
20.12.24 21:59:50 | 100 | 73,8400 |
20.12.24 21:59:50 | 100 | 73,8050 |
20.12.24 21:59:50 | 100 | 73,8400 |
20.12.24 21:59:50 | 100 | 73,8200 |
20.12.24 21:59:50 | 100 | 73,8000 |
20.12.24 21:59:50 | 157 | 73,7900 |
20.12.24 21:59:50 | 100 | 73,7800 |
20.12.24 21:59:50 | 100 | 73,7800 |
20.12.24 21:59:50 | 100 | 73,7800 |
20.12.24 21:59:50 | 100 | 73,7800 |
20.12.24 21:59:50 | 100 | 73,7900 |
20.12.24 21:59:50 | 157 | 73,8000 |