Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:28 | 100 | 81,1800 |
| 20:52:28 | 100 | 81,1800 |
| 20:52:19 | 170 | 81,2000 |
| 20:52:19 | 100 | 81,1950 |
| 20:52:19 | 155 | 81,2000 |
| 20:52:19 | 100 | 81,2000 |
| 20:52:19 | 100 | 81,2000 |
| 20:52:19 | 137 | 81,2000 |
| 20:52:19 | 100 | 81,2000 |
| 20:52:14 | 100 | 81,2150 |
| 20:52:05 | 100 | 81,2150 |
| 20:51:34 | 100 | 81,2200 |
| 20:51:34 | 100 | 81,2200 |
| 20:51:34 | 100 | 81,2200 |
| 20:51:34 | 100 | 81,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:31 | 400 | 81,2250 |
| 20:51:16 | 100 | 81,2200 |
| 20:51:16 | 100 | 81,2100 |
| 20:51:16 | 100 | 81,2100 |
| 20:51:16 | 100 | 81,2100 |
| 20:51:04 | 100 | 81,1900 |
| 20:51:04 | 100 | 81,1900 |
| 20:50:41 | 100 | 81,1800 |
| 20:50:41 | 100 | 81,1800 |
| 20:50:40 | 100 | 81,1600 |
| 20:50:40 | 100 | 81,1600 |
| 20:50:33 | 100 | 81,1500 |
| 20:50:33 | 100 | 81,1550 |
| 20:50:22 | 100 | 81,1600 |
| 20:50:22 | 100 | 81,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:22 | 100 | 81,1550 |
| 20:50:10 | 100 | 81,1600 |
| 20:50:10 | 100 | 81,1600 |
| 20:50:10 | 100 | 81,1500 |
| 20:50:09 | 100 | 81,1600 |
| 20:50:09 | 100 | 81,1600 |
| 20:49:50 | 100 | 81,1500 |
| 20:49:50 | 142 | 81,1500 |
| 20:49:50 | 100 | 81,1400 |
| 20:49:40 | 100 | 81,1500 |
| 20:49:32 | 100 | 81,1500 |
| 20:49:32 | 100 | 81,1500 |
| 20:49:21 | 100 | 81,1500 |
| 20:49:21 | 146 | 81,1500 |
| 20:49:21 | 100 | 81,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login