Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 322,85 Tsd. | 80,6900 |
| 21:59:59 | 225 | 80,6700 |
| 21:59:59 | 375 | 80,6700 |
| 21:59:59 | 495 | 80,6700 |
| 21:59:59 | 100 | 80,6700 |
| 21:59:59 | 100 | 80,6700 |
| 21:59:59 | 200 | 80,6700 |
| 21:59:59 | 338 | 80,6700 |
| 21:59:58 | 274 | 80,6800 |
| 21:59:58 | 840 | 80,6800 |
| 21:59:58 | 100 | 80,6800 |
| 21:59:58 | 100 | 80,6800 |
| 21:59:58 | 528 | 80,6800 |
| 21:59:58 | 331 | 80,6900 |
| 21:59:58 | 100 | 80,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 80,6900 |
| 21:59:58 | 100 | 80,6900 |
| 21:59:58 | 150 | 80,6900 |
| 21:59:58 | 500 | 80,6900 |
| 21:59:58 | 195 | 80,6900 |
| 21:59:58 | 205 | 80,6900 |
| 21:59:58 | 400 | 80,6900 |
| 21:59:57 | 100 | 80,6900 |
| 21:59:57 | 100 | 80,6900 |
| 21:59:57 | 281 | 80,6900 |
| 21:59:57 | 100 | 80,6900 |
| 21:59:57 | 200 | 80,6900 |
| 21:59:57 | 300 | 80,6900 |
| 21:59:57 | 338 | 80,6900 |
| 21:59:57 | 200 | 80,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 80,6750 |
| 21:59:57 | 200 | 80,6650 |
| 21:59:56 | 200 | 80,6650 |
| 21:59:56 | 200 | 80,6700 |
| 21:59:56 | 183 | 80,6700 |
| 21:59:55 | 100 | 80,6600 |
| 21:59:55 | 168 | 80,6600 |
| 21:59:55 | 100 | 80,6600 |
| 21:59:55 | 376 | 80,6600 |
| 21:59:55 | 100 | 80,6600 |
| 21:59:55 | 400 | 80,6650 |
| 21:59:55 | 200 | 80,6650 |
| 21:59:54 | 260 | 80,6700 |
| 21:59:54 | 100 | 80,6600 |
| 21:59:54 | 100 | 80,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login