REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 0 | 66,0000 |
19:40:01 | 0 | 66,0000 |
18:00:02 | 0 | 66,0000 |
17:00:02 | 0 | 66,5000 |
15:40:01 | 0 | 66,0000 |
08:05:02 | 0 | 66,0000 |
17.10.24 21:55:01 | 0 | 66,0000 |
17.10.24 21:50:07 | 0 | 66,0000 |
17.10.24 19:55:02 | 0 | 66,0000 |
17.10.24 19:40:02 | 0 | 66,0000 |
17.10.24 18:00:01 | 0 | 66,0000 |
17.10.24 17:00:01 | 0 | 66,0000 |
17.10.24 15:40:01 | 0 | 66,0000 |
17.10.24 08:05:03 | 0 | 66,0000 |
17.10.24 08:04:41 | 0 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:46 | 0 | 66,0000 |
16.10.24 21:55:01 | 0 | 66,0000 |
16.10.24 21:49:39 | 0 | 66,5000 |
16.10.24 19:55:02 | 0 | 66,0000 |
16.10.24 19:40:01 | 0 | 66,0000 |
16.10.24 18:00:02 | 0 | 66,0000 |
16.10.24 17:00:01 | 0 | 66,0000 |
16.10.24 15:49:32 | 0 | 66,0000 |
16.10.24 15:40:01 | 0 | 65,5000 |
16.10.24 08:05:02 | 0 | 65,0000 |
15.10.24 21:55:01 | 0 | 65,5000 |
15.10.24 21:52:16 | 0 | 65,5000 |
15.10.24 19:55:01 | 0 | 66,0000 |
15.10.24 19:40:01 | 0 | 66,0000 |
15.10.24 18:00:01 | 0 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:01 | 0 | 66,0000 |
15.10.24 15:40:02 | 0 | 65,0000 |
15.10.24 15:35:26 | 0 | 65,0000 |
15.10.24 08:05:03 | 0 | 64,5000 |
14.10.24 21:55:01 | 0 | 64,5000 |
14.10.24 19:55:02 | 0 | 64,5000 |
14.10.24 19:40:01 | 0 | 64,5000 |
14.10.24 18:00:02 | 0 | 64,5000 |
14.10.24 17:00:02 | 0 | 64,5000 |
14.10.24 15:40:01 | 0 | 64,0000 |
14.10.24 08:05:03 | 0 | 64,0000 |
11.10.24 21:55:01 | 0 | 64,0000 |
11.10.24 19:55:01 | 0 | 64,0000 |
11.10.24 19:40:01 | 0 | 64,0000 |
11.10.24 18:00:02 | 0 | 64,0000 |