REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 70,5000 |
20.12.24 21:55:02 | 0 | 70,5000 |
20.12.24 19:55:02 | 0 | 71,0000 |
20.12.24 19:40:01 | 0 | 71,0000 |
20.12.24 18:00:02 | 0 | 71,0000 |
20.12.24 17:00:02 | 0 | 70,5000 |
20.12.24 15:40:01 | 0 | 70,5000 |
20.12.24 08:28:06 | 0 | 69,5000 |
20.12.24 08:05:02 | 0 | 69,5000 |
19.12.24 21:55:01 | 0 | 69,5000 |
19.12.24 19:55:02 | 0 | 71,0000 |
19.12.24 19:40:01 | 0 | 71,0000 |
19.12.24 18:00:02 | 0 | 71,0000 |
19.12.24 17:00:02 | 0 | 70,5000 |
19.12.24 15:40:02 | 0 | 70,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:05:02 | 0 | 70,5000 |
18.12.24 21:55:02 | 0 | 70,5000 |
18.12.24 19:55:01 | 0 | 72,5000 |
18.12.24 19:40:01 | 0 | 72,5000 |
18.12.24 18:00:01 | 0 | 72,5000 |
18.12.24 17:00:02 | 0 | 72,5000 |
18.12.24 15:40:01 | 0 | 72,0000 |
18.12.24 08:05:02 | 0 | 71,5000 |
17.12.24 21:55:01 | 0 | 72,0000 |
17.12.24 19:55:01 | 0 | 71,5000 |
17.12.24 19:40:01 | 0 | 72,0000 |
17.12.24 18:00:01 | 0 | 72,0000 |
17.12.24 17:00:02 | 0 | 71,5000 |
17.12.24 08:05:02 | 0 | 71,5000 |
16.12.24 21:55:01 | 0 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:55:01 | 0 | 72,0000 |
16.12.24 19:40:01 | 0 | 72,5000 |
16.12.24 18:00:02 | 0 | 72,0000 |
16.12.24 17:00:01 | 0 | 72,0000 |
16.12.24 15:40:01 | 0 | 71,5000 |
16.12.24 08:05:03 | 0 | 71,0000 |
13.12.24 21:55:01 | 0 | 71,5000 |
13.12.24 19:55:01 | 0 | 71,5000 |
13.12.24 19:40:01 | 0 | 71,5000 |
13.12.24 18:00:01 | 0 | 72,0000 |
13.12.24 17:00:02 | 0 | 71,5000 |
13.12.24 15:49:08 | 0 | 71,5000 |
13.12.24 15:40:02 | 0 | 71,5000 |
13.12.24 08:05:03 | 0 | 71,5000 |
12.12.24 21:55:02 | 0 | 71,5000 |