Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:56 | 100 | 70,7500 |
14.10.24 21:28:54 | 100 | 70,7500 |
14.10.24 21:28:52 | 100 | 70,7500 |
14.10.24 21:28:51 | 100 | 70,7600 |
14.10.24 21:28:46 | 100 | 70,7600 |
14.10.24 21:28:45 | 200 | 70,7690 |
14.10.24 21:28:43 | 100 | 70,7600 |
14.10.24 21:28:40 | 100 | 70,7500 |
14.10.24 21:28:22 | 118 | 70,7501 |
14.10.24 21:28:21 | 100 | 70,7600 |
14.10.24 21:28:09 | 100 | 70,7600 |
14.10.24 21:28:09 | 100 | 70,7600 |
14.10.24 21:28:06 | 100 | 70,7600 |
14.10.24 21:27:29 | 100 | 70,7800 |
14.10.24 21:27:29 | 100 | 70,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:05 | 100 | 70,7900 |
14.10.24 21:26:46 | 100 | 70,7800 |
14.10.24 21:26:46 | 100 | 70,7800 |
14.10.24 21:26:20 | 100 | 70,7900 |
14.10.24 21:26:14 | 100 | 70,7900 |
14.10.24 21:26:06 | 100 | 70,7900 |
14.10.24 21:26:06 | 100 | 70,7990 |
14.10.24 21:25:58 | 100 | 70,7900 |
14.10.24 21:25:58 | 100 | 70,7900 |
14.10.24 21:25:58 | 100 | 70,7900 |
14.10.24 21:25:58 | 100 | 70,7900 |
14.10.24 21:25:15 | 117 | 70,7950 |
14.10.24 21:25:14 | 100 | 70,8000 |
14.10.24 21:25:14 | 100 | 70,8000 |
14.10.24 21:25:14 | 100 | 70,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:04 | 100 | 70,8100 |
14.10.24 21:24:35 | 193 | 70,8009 |
14.10.24 21:24:08 | 100 | 70,8150 |
14.10.24 21:23:51 | 100 | 70,8150 |
14.10.24 21:23:26 | 100 | 70,8000 |
14.10.24 21:23:16 | 100 | 70,8000 |
14.10.24 21:23:02 | 100 | 70,8000 |
14.10.24 21:22:03 | 100 | 70,8000 |
14.10.24 21:22:01 | 100 | 70,7900 |
14.10.24 21:22:01 | 100 | 70,8000 |
14.10.24 21:22:01 | 100 | 70,8000 |
14.10.24 21:22:01 | 100 | 70,8000 |
14.10.24 21:21:57 | 100 | 70,7900 |
14.10.24 21:21:57 | 100 | 70,7900 |
14.10.24 21:21:57 | 100 | 70,7990 |