Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:49 | 100 | 70,7400 |
14.10.24 21:01:28 | 100 | 70,7300 |
14.10.24 21:01:25 | 100 | 70,7400 |
14.10.24 21:00:50 | 100 | 70,7400 |
14.10.24 21:00:50 | 100 | 70,7500 |
14.10.24 21:00:50 | 100 | 70,7500 |
14.10.24 21:00:49 | 100 | 70,7600 |
14.10.24 21:00:49 | 111 | 70,7600 |
14.10.24 21:00:49 | 100 | 70,7600 |
14.10.24 21:00:00 | 100 | 70,7700 |
14.10.24 20:59:55 | 100 | 70,7600 |
14.10.24 20:59:50 | 100 | 70,7500 |
14.10.24 20:58:31 | 100 | 70,7600 |
14.10.24 20:58:07 | 100 | 70,7500 |
14.10.24 20:58:07 | 100 | 70,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:07 | 100 | 70,7500 |
14.10.24 20:57:39 | 100 | 70,7450 |
14.10.24 20:57:33 | 100 | 70,7400 |
14.10.24 20:57:03 | 168 | 70,7400 |
14.10.24 20:56:57 | 100 | 70,7400 |
14.10.24 20:56:34 | 180 | 70,7400 |
14.10.24 20:56:34 | 100 | 70,7400 |
14.10.24 20:56:01 | 100 | 70,7390 |
14.10.24 20:55:28 | 100 | 70,7350 |
14.10.24 20:55:27 | 100 | 70,7350 |
14.10.24 20:54:50 | 100 | 70,7380 |
14.10.24 20:54:26 | 100 | 70,7400 |
14.10.24 20:54:04 | 100 | 70,7300 |
14.10.24 20:52:53 | 100 | 70,7400 |
14.10.24 20:52:53 | 100 | 70,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:31 | 100 | 70,7300 |
14.10.24 20:51:59 | 100 | 70,7350 |
14.10.24 20:51:58 | 172 | 70,7400 |
14.10.24 20:51:58 | 100 | 70,7400 |
14.10.24 20:51:47 | 100 | 70,7500 |
14.10.24 20:51:42 | 100 | 70,7600 |
14.10.24 20:51:23 | 198 | 70,7517 |
14.10.24 20:51:02 | 100 | 70,7550 |
14.10.24 20:50:56 | 100 | 70,7550 |
14.10.24 20:50:40 | 100 | 70,7550 |
14.10.24 20:50:39 | 150 | 70,7550 |
14.10.24 20:50:36 | 100 | 70,7600 |
14.10.24 20:50:06 | 100 | 70,7500 |
14.10.24 20:50:04 | 100 | 70,7500 |
14.10.24 20:50:04 | 100 | 70,7500 |