Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:21:29 | 188 | 70,7920 |
14.10.24 21:21:24 | 100 | 70,7900 |
14.10.24 21:21:15 | 300 | 70,7900 |
14.10.24 21:21:06 | 100 | 70,7900 |
14.10.24 21:20:40 | 100 | 70,7900 |
14.10.24 21:20:33 | 100 | 70,7900 |
14.10.24 21:20:10 | 102 | 70,7900 |
14.10.24 21:19:50 | 100 | 70,7990 |
14.10.24 21:19:47 | 100 | 70,7990 |
14.10.24 21:19:36 | 100 | 70,7900 |
14.10.24 21:19:36 | 100 | 70,7900 |
14.10.24 21:19:30 | 100 | 70,7900 |
14.10.24 21:18:56 | 100 | 70,7900 |
14.10.24 21:18:56 | 100 | 70,8000 |
14.10.24 21:17:46 | 100 | 70,7815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:46 | 100 | 70,7800 |
14.10.24 21:17:46 | 300 | 70,7800 |
14.10.24 21:17:46 | 300 | 70,7800 |
14.10.24 21:17:46 | 300 | 70,7900 |
14.10.24 21:17:37 | 100 | 70,8050 |
14.10.24 21:17:34 | 100 | 70,8050 |
14.10.24 21:16:23 | 110 | 70,8000 |
14.10.24 21:16:23 | 100 | 70,8000 |
14.10.24 21:16:22 | 100 | 70,8000 |
14.10.24 21:16:22 | 100 | 70,8100 |
14.10.24 21:16:21 | 110 | 70,8050 |
14.10.24 21:16:21 | 100 | 70,8050 |
14.10.24 21:16:20 | 100 | 70,8100 |
14.10.24 21:16:20 | 100 | 70,8100 |
14.10.24 21:15:38 | 100 | 70,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:33 | 100 | 70,8000 |
14.10.24 21:15:33 | 100 | 70,8000 |
14.10.24 21:15:27 | 100 | 70,7800 |
14.10.24 21:15:26 | 100 | 70,7600 |
14.10.24 21:15:26 | 100 | 70,7600 |
14.10.24 21:15:26 | 100 | 70,7600 |
14.10.24 21:15:19 | 100 | 70,7500 |
14.10.24 21:15:19 | 100 | 70,7500 |
14.10.24 21:15:19 | 100 | 70,7500 |
14.10.24 21:15:18 | 100 | 70,7500 |
14.10.24 21:15:16 | 100 | 70,7500 |
14.10.24 21:14:46 | 100 | 70,7500 |
14.10.24 21:14:16 | 100 | 70,7500 |
14.10.24 21:14:15 | 125 | 70,7500 |
14.10.24 21:13:57 | 100 | 70,7400 |