Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:17 | 100 | 70,8000 |
14.10.24 21:41:15 | 100 | 70,8000 |
14.10.24 21:41:14 | 100 | 70,8200 |
14.10.24 21:41:14 | 100 | 70,8200 |
14.10.24 21:41:14 | 100 | 70,7800 |
14.10.24 21:41:14 | 100 | 70,7800 |
14.10.24 21:41:12 | 100 | 70,7500 |
14.10.24 21:41:12 | 100 | 70,7500 |
14.10.24 21:41:12 | 100 | 70,7500 |
14.10.24 21:41:12 | 100 | 70,7400 |
14.10.24 21:41:12 | 100 | 70,7400 |
14.10.24 21:41:03 | 100 | 70,7300 |
14.10.24 21:40:53 | 100 | 70,7390 |
14.10.24 21:40:51 | 100 | 70,7300 |
14.10.24 21:40:43 | 100 | 70,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:33 | 100 | 70,7290 |
14.10.24 21:40:31 | 100 | 70,7250 |
14.10.24 21:40:31 | 100 | 70,7300 |
14.10.24 21:40:28 | 300 | 70,7250 |
14.10.24 21:40:20 | 100 | 70,7250 |
14.10.24 21:40:11 | 100 | 70,7250 |
14.10.24 21:40:05 | 100 | 70,7200 |
14.10.24 21:40:05 | 200 | 70,7200 |
14.10.24 21:40:03 | 100 | 70,7200 |
14.10.24 21:40:02 | 100 | 70,7100 |
14.10.24 21:40:00 | 100 | 70,7100 |
14.10.24 21:40:00 | 100 | 70,7200 |
14.10.24 21:40:00 | 100 | 70,7100 |
14.10.24 21:38:49 | 100 | 70,7150 |
14.10.24 21:38:48 | 100 | 70,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:38:48 | 100 | 70,7290 |
14.10.24 21:38:23 | 100 | 70,7250 |
14.10.24 21:38:23 | 100 | 70,7250 |
14.10.24 21:38:23 | 100 | 70,7250 |
14.10.24 21:37:52 | 100 | 70,7300 |
14.10.24 21:37:24 | 100 | 70,7150 |
14.10.24 21:37:10 | 100 | 70,7200 |
14.10.24 21:36:30 | 100 | 70,7300 |
14.10.24 21:36:15 | 100 | 70,7500 |
14.10.24 21:36:15 | 100 | 70,7500 |
14.10.24 21:36:15 | 100 | 70,7500 |
14.10.24 21:36:10 | 100 | 70,7650 |
14.10.24 21:36:09 | 100 | 70,7650 |
14.10.24 21:35:38 | 100 | 70,7750 |
14.10.24 21:35:38 | 100 | 70,7800 |