Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:26 | 100 | 70,8800 |
14.10.24 21:50:25 | 100 | 70,8800 |
14.10.24 21:50:25 | 100 | 70,8800 |
14.10.24 21:50:25 | 100 | 70,8800 |
14.10.24 21:50:25 | 100 | 70,8800 |
14.10.24 21:50:25 | 100 | 70,8800 |
14.10.24 21:50:25 | 100 | 70,8900 |
14.10.24 21:50:23 | 100 | 70,9000 |
14.10.24 21:50:23 | 100 | 70,9000 |
14.10.24 21:50:23 | 115 | 70,9000 |
14.10.24 21:50:23 | 200 | 70,9000 |
14.10.24 21:50:21 | 100 | 70,9100 |
14.10.24 21:50:21 | 100 | 70,9100 |
14.10.24 21:50:21 | 100 | 70,9100 |
14.10.24 21:50:21 | 100 | 70,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:18 | 100 | 70,9250 |
14.10.24 21:50:17 | 100 | 70,9200 |
14.10.24 21:50:17 | 100 | 70,9200 |
14.10.24 21:50:14 | 100 | 70,8900 |
14.10.24 21:50:14 | 100 | 70,8900 |
14.10.24 21:50:14 | 100 | 70,8900 |
14.10.24 21:50:14 | 100 | 70,8900 |
14.10.24 21:50:14 | 100 | 70,8900 |
14.10.24 21:50:14 | 100 | 70,8900 |
14.10.24 21:50:10 | 100 | 70,9100 |
14.10.24 21:50:07 | 160 | 70,9100 |
14.10.24 21:50:00 | 100 | 70,9100 |
14.10.24 21:50:00 | 100 | 70,9000 |
14.10.24 21:50:00 | 100 | 70,9100 |
14.10.24 21:50:00 | 100 | 70,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:00 | 100 | 70,9100 |
14.10.24 21:50:00 | 100 | 70,9000 |
14.10.24 21:50:00 | 114 | 70,9000 |
14.10.24 21:50:00 | 100 | 70,8900 |
14.10.24 21:50:00 | 100 | 70,8900 |
14.10.24 21:50:00 | 100 | 70,8900 |
14.10.24 21:49:46 | 100 | 70,8850 |
14.10.24 21:49:46 | 100 | 70,8801 |
14.10.24 21:49:46 | 149 | 70,8850 |
14.10.24 21:49:44 | 100 | 70,8850 |
14.10.24 21:49:42 | 200 | 70,8890 |
14.10.24 21:49:40 | 100 | 70,8850 |
14.10.24 21:49:32 | 100 | 70,8800 |
14.10.24 21:49:32 | 100 | 70,8800 |
14.10.24 21:49:20 | 100 | 70,8800 |