Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 200 | 70,7300 |
14.10.24 21:54:25 | 126 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7450 |
14.10.24 21:54:25 | 100 | 70,7400 |
14.10.24 21:54:25 | 100 | 70,7500 |
14.10.24 21:54:25 | 200 | 70,7500 |
14.10.24 21:54:25 | 100 | 70,7600 |
14.10.24 21:54:25 | 200 | 70,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:25 | 200 | 70,7800 |
14.10.24 21:54:25 | 100 | 70,7800 |
14.10.24 21:54:25 | 400 | 70,7805 |
14.10.24 21:54:25 | 100 | 70,7800 |
14.10.24 21:54:25 | 592 | 70,7800 |
14.10.24 21:54:25 | 100 | 70,7900 |
14.10.24 21:54:25 | 200 | 70,7900 |
14.10.24 21:54:23 | 100 | 70,7900 |
14.10.24 21:54:09 | 100 | 70,7700 |
14.10.24 21:54:09 | 126 | 70,7700 |
14.10.24 21:54:09 | 100 | 70,7700 |
14.10.24 21:54:09 | 100 | 70,7700 |
14.10.24 21:54:04 | 100 | 70,7600 |
14.10.24 21:54:00 | 100 | 70,7600 |
14.10.24 21:54:00 | 100 | 70,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:00 | 100 | 70,7600 |
14.10.24 21:54:00 | 100 | 70,7600 |
14.10.24 21:54:00 | 104 | 70,7600 |
14.10.24 21:53:50 | 100 | 70,7450 |
14.10.24 21:53:45 | 100 | 70,7450 |
14.10.24 21:53:43 | 100 | 70,7500 |
14.10.24 21:53:42 | 500 | 70,7600 |
14.10.24 21:53:42 | 100 | 70,7600 |
14.10.24 21:53:39 | 100 | 70,7500 |
14.10.24 21:53:39 | 100 | 70,7400 |
14.10.24 21:53:29 | 210 | 70,7300 |
14.10.24 21:53:29 | 105 | 70,7400 |
14.10.24 21:53:22 | 363 | 70,7500 |
14.10.24 21:53:20 | 100 | 70,7450 |
14.10.24 21:53:20 | 100 | 70,7450 |