Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:49 | 103 | 70,7200 |
14.10.24 21:57:47 | 100 | 70,7150 |
14.10.24 21:57:47 | 100 | 70,7150 |
14.10.24 21:57:46 | 100 | 70,7150 |
14.10.24 21:57:44 | 100 | 70,7150 |
14.10.24 21:57:44 | 100 | 70,7150 |
14.10.24 21:57:39 | 100 | 70,7200 |
14.10.24 21:57:38 | 100 | 70,7150 |
14.10.24 21:57:36 | 100 | 70,7150 |
14.10.24 21:57:36 | 100 | 70,7200 |
14.10.24 21:57:36 | 100 | 70,7150 |
14.10.24 21:57:36 | 100 | 70,7150 |
14.10.24 21:57:32 | 300 | 70,7200 |
14.10.24 21:57:32 | 100 | 70,7200 |
14.10.24 21:57:31 | 100 | 70,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:29 | 100 | 70,7250 |
14.10.24 21:57:28 | 100 | 70,7250 |
14.10.24 21:57:28 | 100 | 70,7300 |
14.10.24 21:57:28 | 300 | 70,7300 |
14.10.24 21:57:28 | 100 | 70,7300 |
14.10.24 21:57:26 | 100 | 70,7400 |
14.10.24 21:57:26 | 100 | 70,7400 |
14.10.24 21:57:25 | 100 | 70,7450 |
14.10.24 21:57:25 | 117 | 70,7400 |
14.10.24 21:57:17 | 200 | 70,7450 |
14.10.24 21:57:15 | 100 | 70,7500 |
14.10.24 21:57:15 | 100 | 70,7500 |
14.10.24 21:57:11 | 100 | 70,7550 |
14.10.24 21:57:11 | 100 | 70,7550 |
14.10.24 21:57:07 | 100 | 70,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:07 | 300 | 70,7650 |
14.10.24 21:57:06 | 100 | 70,7650 |
14.10.24 21:56:53 | 100 | 70,7650 |
14.10.24 21:56:53 | 100 | 70,7600 |
14.10.24 21:56:53 | 100 | 70,7600 |
14.10.24 21:56:53 | 114 | 70,7600 |
14.10.24 21:56:53 | 100 | 70,7600 |
14.10.24 21:56:53 | 100 | 70,7600 |
14.10.24 21:56:53 | 100 | 70,7550 |
14.10.24 21:56:47 | 100 | 70,7550 |
14.10.24 21:56:47 | 100 | 70,7550 |
14.10.24 21:56:47 | 100 | 70,7500 |
14.10.24 21:56:47 | 100 | 70,7500 |
14.10.24 21:56:47 | 237 | 70,7500 |
14.10.24 21:56:47 | 100 | 70,7450 |