Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:46 | 100 | 70,7450 |
14.10.24 21:56:46 | 300 | 70,7450 |
14.10.24 21:56:43 | 100 | 70,7450 |
14.10.24 21:56:43 | 100 | 70,7450 |
14.10.24 21:56:43 | 100 | 70,7450 |
14.10.24 21:56:40 | 100 | 70,7400 |
14.10.24 21:56:38 | 100 | 70,7500 |
14.10.24 21:56:36 | 100 | 70,7450 |
14.10.24 21:56:35 | 100 | 70,7450 |
14.10.24 21:56:35 | 100 | 70,7450 |
14.10.24 21:56:33 | 100 | 70,7450 |
14.10.24 21:56:30 | 110 | 70,7450 |
14.10.24 21:56:24 | 100 | 70,7500 |
14.10.24 21:56:24 | 100 | 70,7500 |
14.10.24 21:56:15 | 100 | 70,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:15 | 100 | 70,7550 |
14.10.24 21:56:15 | 100 | 70,7600 |
14.10.24 21:56:11 | 100 | 70,7600 |
14.10.24 21:56:04 | 100 | 70,7700 |
14.10.24 21:56:04 | 100 | 70,7700 |
14.10.24 21:56:04 | 100 | 70,7700 |
14.10.24 21:56:04 | 100 | 70,7700 |
14.10.24 21:56:04 | 100 | 70,7700 |
14.10.24 21:56:04 | 200 | 70,7700 |
14.10.24 21:56:04 | 100 | 70,7700 |
14.10.24 21:56:04 | 100 | 70,7700 |
14.10.24 21:56:04 | 100 | 70,7700 |
14.10.24 21:56:04 | 100 | 70,7700 |
14.10.24 21:56:04 | 100 | 70,7700 |
14.10.24 21:56:04 | 100 | 70,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:04 | 100 | 70,7600 |
14.10.24 21:56:02 | 200 | 70,7600 |
14.10.24 21:55:55 | 100 | 70,7600 |
14.10.24 21:55:54 | 100 | 70,7600 |
14.10.24 21:55:46 | 100 | 70,7600 |
14.10.24 21:55:46 | 100 | 70,7600 |
14.10.24 21:55:46 | 100 | 70,7600 |
14.10.24 21:55:46 | 100 | 70,7600 |
14.10.24 21:55:46 | 100 | 70,7600 |
14.10.24 21:55:46 | 100 | 70,7600 |
14.10.24 21:55:46 | 100 | 70,7600 |
14.10.24 21:55:46 | 100 | 70,7600 |
14.10.24 21:55:46 | 100 | 70,7600 |
14.10.24 21:55:46 | 100 | 70,7600 |
14.10.24 21:55:45 | 100 | 70,7500 |