Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:48 | 100 | 70,7950 |
14.10.24 21:51:47 | 100 | 70,7800 |
14.10.24 21:51:46 | 100 | 70,8100 |
14.10.24 21:51:46 | 100 | 70,8200 |
14.10.24 21:51:46 | 100 | 70,8250 |
14.10.24 21:51:46 | 100 | 70,8300 |
14.10.24 21:51:46 | 100 | 70,8300 |
14.10.24 21:51:46 | 100 | 70,8300 |
14.10.24 21:51:45 | 300 | 70,8350 |
14.10.24 21:51:42 | 100 | 70,8400 |
14.10.24 21:51:40 | 100 | 70,8350 |
14.10.24 21:51:37 | 100 | 70,8400 |
14.10.24 21:51:37 | 100 | 70,8400 |
14.10.24 21:51:29 | 100 | 70,8500 |
14.10.24 21:51:25 | 100 | 70,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:25 | 100 | 70,8500 |
14.10.24 21:51:17 | 100 | 70,8400 |
14.10.24 21:51:16 | 100 | 70,8400 |
14.10.24 21:51:10 | 100 | 70,8300 |
14.10.24 21:50:59 | 100 | 70,8150 |
14.10.24 21:50:55 | 100 | 70,8200 |
14.10.24 21:50:55 | 300 | 70,8200 |
14.10.24 21:50:54 | 300 | 70,8150 |
14.10.24 21:50:53 | 100 | 70,8200 |
14.10.24 21:50:53 | 100 | 70,8200 |
14.10.24 21:50:53 | 100 | 70,8200 |
14.10.24 21:50:50 | 100 | 70,8300 |
14.10.24 21:50:49 | 100 | 70,8400 |
14.10.24 21:50:49 | 100 | 70,8300 |
14.10.24 21:50:49 | 100 | 70,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:49 | 100 | 70,8410 |
14.10.24 21:50:49 | 100 | 70,8400 |
14.10.24 21:50:47 | 100 | 70,8600 |
14.10.24 21:50:47 | 100 | 70,8700 |
14.10.24 21:50:46 | 100 | 70,8700 |
14.10.24 21:50:46 | 200 | 70,8700 |
14.10.24 21:50:46 | 100 | 70,8700 |
14.10.24 21:50:46 | 100 | 70,8800 |
14.10.24 21:50:43 | 100 | 70,8800 |
14.10.24 21:50:43 | 100 | 70,8800 |
14.10.24 21:50:43 | 100 | 70,8800 |
14.10.24 21:50:38 | 100 | 70,8800 |
14.10.24 21:50:32 | 100 | 70,8800 |
14.10.24 21:50:31 | 100 | 70,8700 |
14.10.24 21:50:31 | 100 | 70,8800 |