Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:03 | 100 | 70,8400 |
14.10.24 21:47:02 | 100 | 70,8400 |
14.10.24 21:46:28 | 100 | 70,8100 |
14.10.24 21:46:27 | 100 | 70,8000 |
14.10.24 21:46:27 | 100 | 70,8000 |
14.10.24 21:46:24 | 100 | 70,7950 |
14.10.24 21:46:02 | 300 | 70,8000 |
14.10.24 21:45:57 | 100 | 70,8000 |
14.10.24 21:45:53 | 100 | 70,8050 |
14.10.24 21:45:53 | 100 | 70,8050 |
14.10.24 21:45:53 | 100 | 70,8000 |
14.10.24 21:45:43 | 100 | 70,8150 |
14.10.24 21:45:40 | 100 | 70,8200 |
14.10.24 21:45:40 | 100 | 70,8100 |
14.10.24 21:45:38 | 100 | 70,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:36 | 100 | 70,8100 |
14.10.24 21:45:30 | 140 | 70,8200 |
14.10.24 21:45:28 | 100 | 70,8050 |
14.10.24 21:45:28 | 100 | 70,8050 |
14.10.24 21:45:28 | 100 | 70,8000 |
14.10.24 21:45:28 | 100 | 70,8000 |
14.10.24 21:45:28 | 100 | 70,8000 |
14.10.24 21:45:28 | 100 | 70,8000 |
14.10.24 21:45:21 | 100 | 70,7850 |
14.10.24 21:45:21 | 200 | 70,8000 |
14.10.24 21:45:21 | 100 | 70,8000 |
14.10.24 21:45:04 | 100 | 70,7850 |
14.10.24 21:44:54 | 100 | 70,7900 |
14.10.24 21:44:46 | 100 | 70,7850 |
14.10.24 21:44:46 | 100 | 70,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:46 | 100 | 70,7700 |
14.10.24 21:44:46 | 200 | 70,7700 |
14.10.24 21:44:46 | 100 | 70,7850 |
14.10.24 21:44:46 | 300 | 70,7700 |
14.10.24 21:44:44 | 100 | 70,7700 |
14.10.24 21:44:44 | 100 | 70,7800 |
14.10.24 21:44:44 | 100 | 70,7700 |
14.10.24 21:44:44 | 100 | 70,7700 |
14.10.24 21:44:44 | 129 | 70,7800 |
14.10.24 21:44:44 | 100 | 70,7800 |
14.10.24 21:44:44 | 100 | 70,7800 |
14.10.24 21:44:44 | 100 | 70,7800 |
14.10.24 21:44:44 | 100 | 70,7800 |
14.10.24 21:44:44 | 100 | 70,7800 |
14.10.24 21:44:28 | 100 | 70,7990 |