Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:19 | 100 | 70,8800 |
14.10.24 21:49:19 | 100 | 70,8800 |
14.10.24 21:49:11 | 100 | 70,8700 |
14.10.24 21:49:11 | 200 | 70,8700 |
14.10.24 21:49:11 | 100 | 70,8750 |
14.10.24 21:49:11 | 100 | 70,8700 |
14.10.24 21:49:00 | 100 | 70,8700 |
14.10.24 21:49:00 | 180 | 70,8700 |
14.10.24 21:49:00 | 300 | 70,8650 |
14.10.24 21:49:00 | 100 | 70,8700 |
14.10.24 21:48:56 | 100 | 70,8550 |
14.10.24 21:48:52 | 100 | 70,8550 |
14.10.24 21:48:49 | 100 | 70,8550 |
14.10.24 21:48:38 | 100 | 70,8500 |
14.10.24 21:48:38 | 100 | 70,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:37 | 100 | 70,8600 |
14.10.24 21:48:32 | 100 | 70,8600 |
14.10.24 21:48:32 | 100 | 70,8600 |
14.10.24 21:48:21 | 100 | 70,8600 |
14.10.24 21:48:21 | 100 | 70,8500 |
14.10.24 21:48:21 | 100 | 70,8600 |
14.10.24 21:48:21 | 100 | 70,8600 |
14.10.24 21:48:21 | 100 | 70,8600 |
14.10.24 21:48:20 | 100 | 70,8600 |
14.10.24 21:48:20 | 100 | 70,8600 |
14.10.24 21:48:20 | 100 | 70,8700 |
14.10.24 21:48:20 | 100 | 70,8700 |
14.10.24 21:48:20 | 100 | 70,8600 |
14.10.24 21:48:15 | 100 | 70,8600 |
14.10.24 21:48:08 | 100 | 70,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:01 | 100 | 70,8550 |
14.10.24 21:48:00 | 100 | 70,8590 |
14.10.24 21:48:00 | 100 | 70,8600 |
14.10.24 21:48:00 | 100 | 70,8600 |
14.10.24 21:47:40 | 100 | 70,8600 |
14.10.24 21:47:38 | 410 | 70,8550 |
14.10.24 21:47:32 | 100 | 70,8550 |
14.10.24 21:47:30 | 100 | 70,8600 |
14.10.24 21:47:24 | 300 | 70,8600 |
14.10.24 21:47:13 | 100 | 70,8600 |
14.10.24 21:47:11 | 101 | 70,8600 |
14.10.24 21:47:11 | 100 | 70,8600 |
14.10.24 21:47:09 | 100 | 70,8400 |
14.10.24 21:47:09 | 100 | 70,8590 |
14.10.24 21:47:08 | 200 | 70,8600 |