Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:21 | 100 | 70,7900 |
14.10.24 21:44:11 | 100 | 70,8000 |
14.10.24 21:43:41 | 100 | 70,7900 |
14.10.24 21:43:41 | 100 | 70,7900 |
14.10.24 21:43:41 | 100 | 70,7900 |
14.10.24 21:43:27 | 100 | 70,8000 |
14.10.24 21:43:27 | 200 | 70,8000 |
14.10.24 21:43:27 | 100 | 70,7900 |
14.10.24 21:43:27 | 100 | 70,7900 |
14.10.24 21:43:27 | 100 | 70,7800 |
14.10.24 21:43:03 | 100 | 70,7950 |
14.10.24 21:43:03 | 100 | 70,7900 |
14.10.24 21:42:58 | 100 | 70,7990 |
14.10.24 21:42:56 | 126 | 70,8050 |
14.10.24 21:42:53 | 225 | 70,7920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:47 | 300 | 70,8050 |
14.10.24 21:42:43 | 100 | 70,8050 |
14.10.24 21:42:42 | 100 | 70,8000 |
14.10.24 21:42:33 | 100 | 70,7900 |
14.10.24 21:42:29 | 100 | 70,8000 |
14.10.24 21:42:29 | 100 | 70,8000 |
14.10.24 21:42:28 | 100 | 70,8050 |
14.10.24 21:42:28 | 100 | 70,8050 |
14.10.24 21:42:28 | 100 | 70,8050 |
14.10.24 21:42:23 | 100 | 70,8050 |
14.10.24 21:42:16 | 100 | 70,7950 |
14.10.24 21:42:16 | 100 | 70,8000 |
14.10.24 21:42:16 | 813 | 70,7900 |
14.10.24 21:42:16 | 100 | 70,7900 |
14.10.24 21:42:16 | 100 | 70,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:14 | 100 | 70,8100 |
14.10.24 21:42:13 | 300 | 70,8200 |
14.10.24 21:41:55 | 100 | 70,8050 |
14.10.24 21:41:55 | 100 | 70,8050 |
14.10.24 21:41:41 | 100 | 70,7900 |
14.10.24 21:41:41 | 100 | 70,7900 |
14.10.24 21:41:40 | 100 | 70,7900 |
14.10.24 21:41:40 | 100 | 70,7900 |
14.10.24 21:41:40 | 116 | 70,7950 |
14.10.24 21:41:27 | 300 | 70,7950 |
14.10.24 21:41:27 | 100 | 70,7950 |
14.10.24 21:41:17 | 100 | 70,8000 |
14.10.24 21:41:17 | 100 | 70,8000 |
14.10.24 21:41:17 | 100 | 70,8100 |
14.10.24 21:41:17 | 100 | 70,8000 |