Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:20 | 100 | 70,7600 |
14.10.24 21:53:20 | 100 | 70,7700 |
14.10.24 21:53:20 | 100 | 70,7700 |
14.10.24 21:53:20 | 100 | 70,7700 |
14.10.24 21:53:20 | 100 | 70,7800 |
14.10.24 21:53:20 | 100 | 70,7800 |
14.10.24 21:53:20 | 100 | 70,7800 |
14.10.24 21:53:20 | 100 | 70,7800 |
14.10.24 21:53:20 | 100 | 70,7800 |
14.10.24 21:53:15 | 104 | 70,7900 |
14.10.24 21:53:11 | 100 | 70,7900 |
14.10.24 21:53:09 | 100 | 70,7950 |
14.10.24 21:53:09 | 100 | 70,8000 |
14.10.24 21:53:07 | 110 | 70,8200 |
14.10.24 21:53:07 | 100 | 70,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:07 | 100 | 70,8200 |
14.10.24 21:53:05 | 100 | 70,7900 |
14.10.24 21:53:05 | 165 | 70,7900 |
14.10.24 21:53:05 | 100 | 70,8000 |
14.10.24 21:53:05 | 100 | 70,8000 |
14.10.24 21:53:05 | 100 | 70,7900 |
14.10.24 21:53:05 | 100 | 70,7900 |
14.10.24 21:53:05 | 100 | 70,7900 |
14.10.24 21:53:05 | 200 | 70,7900 |
14.10.24 21:53:05 | 100 | 70,7900 |
14.10.24 21:52:55 | 110 | 70,7800 |
14.10.24 21:52:54 | 100 | 70,7850 |
14.10.24 21:52:54 | 100 | 70,7800 |
14.10.24 21:52:54 | 100 | 70,7800 |
14.10.24 21:52:54 | 100 | 70,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:54 | 100 | 70,7900 |
14.10.24 21:52:48 | 100 | 70,7800 |
14.10.24 21:52:48 | 300 | 70,7800 |
14.10.24 21:52:47 | 100 | 70,7800 |
14.10.24 21:52:46 | 100 | 70,7800 |
14.10.24 21:52:46 | 100 | 70,7800 |
14.10.24 21:52:43 | 120 | 70,7700 |
14.10.24 21:52:34 | 100 | 70,7800 |
14.10.24 21:52:33 | 100 | 70,7800 |
14.10.24 21:52:29 | 100 | 70,7800 |
14.10.24 21:52:17 | 100 | 70,7800 |
14.10.24 21:52:15 | 100 | 70,7900 |
14.10.24 21:52:13 | 100 | 70,7900 |
14.10.24 21:52:13 | 100 | 70,7900 |
14.10.24 21:51:51 | 100 | 70,7800 |