Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:43 | 100 | 70,7100 |
14.10.24 21:59:43 | 100 | 70,7100 |
14.10.24 21:59:42 | 100 | 70,7100 |
14.10.24 21:59:42 | 100 | 70,7050 |
14.10.24 21:59:39 | 100 | 70,7100 |
14.10.24 21:59:39 | 100 | 70,7000 |
14.10.24 21:59:39 | 100 | 70,7150 |
14.10.24 21:59:36 | 100 | 70,7050 |
14.10.24 21:59:36 | 100 | 70,7100 |
14.10.24 21:59:34 | 100 | 70,7050 |
14.10.24 21:59:33 | 100 | 70,7050 |
14.10.24 21:59:32 | 100 | 70,7000 |
14.10.24 21:59:32 | 100 | 70,7100 |
14.10.24 21:59:32 | 100 | 70,7100 |
14.10.24 21:59:31 | 100 | 70,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:31 | 100 | 70,7100 |
14.10.24 21:59:31 | 100 | 70,7100 |
14.10.24 21:59:31 | 100 | 70,7100 |
14.10.24 21:59:31 | 100 | 70,7100 |
14.10.24 21:59:30 | 100 | 70,7000 |
14.10.24 21:59:30 | 200 | 70,7000 |
14.10.24 21:59:30 | 100 | 70,7000 |
14.10.24 21:59:29 | 100 | 70,7000 |
14.10.24 21:59:29 | 100 | 70,7000 |
14.10.24 21:59:29 | 100 | 70,7000 |
14.10.24 21:59:29 | 100 | 70,6900 |
14.10.24 21:59:27 | 100 | 70,7000 |
14.10.24 21:59:27 | 100 | 70,7000 |
14.10.24 21:59:26 | 100 | 70,7100 |
14.10.24 21:59:26 | 100 | 70,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:24 | 100 | 70,7000 |
14.10.24 21:59:23 | 100 | 70,7000 |
14.10.24 21:59:19 | 100 | 70,7100 |
14.10.24 21:59:18 | 100 | 70,7100 |
14.10.24 21:59:18 | 100 | 70,7100 |
14.10.24 21:59:18 | 100 | 70,7200 |
14.10.24 21:59:18 | 100 | 70,7200 |
14.10.24 21:59:18 | 100 | 70,7200 |
14.10.24 21:59:18 | 100 | 70,7100 |
14.10.24 21:59:18 | 100 | 70,7100 |
14.10.24 21:59:18 | 100 | 70,7100 |
14.10.24 21:59:18 | 100 | 70,7100 |
14.10.24 21:59:18 | 100 | 70,7100 |
14.10.24 21:59:18 | 100 | 70,7100 |
14.10.24 21:59:18 | 100 | 70,7200 |