Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:15 | 100 | 71,1350 |
15.10.24 15:44:15 | 100 | 71,1800 |
15.10.24 15:44:15 | 100 | 71,1750 |
15.10.24 15:44:15 | 100 | 71,1700 |
15.10.24 15:39:03 | 100 | 71,2900 |
15.10.24 15:38:59 | 200 | 71,2600 |
15.10.24 15:38:59 | 100 | 71,2600 |
15.10.24 15:38:59 | 200 | 71,2600 |
15.10.24 15:37:54 | 100 | 71,2600 |
15.10.24 15:35:07 | 100 | 71,2300 |
15.10.24 15:35:07 | 100 | 71,2100 |
15.10.24 15:34:24 | 100 | 71,1350 |
15.10.24 15:33:00 | 100 | 71,2900 |
15.10.24 15:33:00 | 100 | 71,2800 |
15.10.24 15:32:34 | 100 | 71,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:33 | 100 | 71,2500 |
15.10.24 15:30:00 | 4,46 Tsd. | 70,8000 |
14.10.24 22:00:00 | 144,59 Tsd. | 70,7100 |
14.10.24 21:59:59 | 100 | 70,7100 |
14.10.24 21:59:59 | 176 | 70,6900 |
14.10.24 21:59:55 | 100 | 70,6900 |
14.10.24 21:59:54 | 100 | 70,7000 |
14.10.24 21:59:53 | 100 | 70,7000 |
14.10.24 21:59:53 | 100 | 70,7000 |
14.10.24 21:59:52 | 100 | 70,7000 |
14.10.24 21:59:52 | 100 | 70,7000 |
14.10.24 21:59:52 | 100 | 70,7000 |
14.10.24 21:59:52 | 100 | 70,7000 |
14.10.24 21:59:52 | 100 | 70,7000 |
14.10.24 21:59:51 | 176 | 70,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:50 | 100 | 70,7000 |
14.10.24 21:59:49 | 100 | 70,7000 |
14.10.24 21:59:49 | 100 | 70,7000 |
14.10.24 21:59:49 | 100 | 70,7000 |
14.10.24 21:59:49 | 100 | 70,7000 |
14.10.24 21:59:46 | 100 | 70,7000 |
14.10.24 21:59:46 | 100 | 70,7050 |
14.10.24 21:59:46 | 100 | 70,7000 |
14.10.24 21:59:46 | 100 | 70,7000 |
14.10.24 21:59:45 | 100 | 70,6950 |
14.10.24 21:59:45 | 100 | 70,7000 |
14.10.24 21:59:45 | 100 | 70,7100 |
14.10.24 21:59:45 | 100 | 70,7000 |
14.10.24 21:59:43 | 100 | 70,7100 |
14.10.24 21:59:43 | 100 | 70,7100 |