Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:00 | 100 | 71,4200 |
15.10.24 15:55:05 | 100 | 71,4400 |
15.10.24 15:55:05 | 100 | 71,4300 |
15.10.24 15:55:05 | 128 | 71,4300 |
15.10.24 15:55:05 | 100 | 71,4300 |
15.10.24 15:55:05 | 100 | 71,4300 |
15.10.24 15:54:31 | 100 | 71,4400 |
15.10.24 15:53:56 | 100 | 71,4650 |
15.10.24 15:53:07 | 200 | 71,5000 |
15.10.24 15:52:58 | 100 | 71,4900 |
15.10.24 15:52:58 | 100 | 71,4900 |
15.10.24 15:52:58 | 100 | 71,4800 |
15.10.24 15:52:58 | 100 | 71,4900 |
15.10.24 15:52:29 | 100 | 71,4900 |
15.10.24 15:52:22 | 100 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:48 | 110 | 71,4600 |
15.10.24 15:50:45 | 100 | 71,4700 |
15.10.24 15:50:45 | 100 | 71,4700 |
15.10.24 15:50:45 | 200 | 71,4500 |
15.10.24 15:50:45 | 100 | 71,4800 |
15.10.24 15:50:03 | 100 | 71,4300 |
15.10.24 15:49:44 | 162 | 71,4300 |
15.10.24 15:49:36 | 109 | 71,4087 |
15.10.24 15:49:23 | 100 | 71,4350 |
15.10.24 15:49:23 | 100 | 71,4350 |
15.10.24 15:49:23 | 100 | 71,4400 |
15.10.24 15:49:23 | 100 | 71,4400 |
15.10.24 15:49:19 | 100 | 71,4300 |
15.10.24 15:49:19 | 100 | 71,3750 |
15.10.24 15:49:17 | 400 | 71,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:52 | 263 | 71,3300 |
15.10.24 15:47:01 | 100 | 71,2500 |
15.10.24 15:47:01 | 100 | 71,2500 |
15.10.24 15:47:01 | 118 | 71,2500 |
15.10.24 15:47:01 | 100 | 71,2500 |
15.10.24 15:46:58 | 100 | 71,1950 |
15.10.24 15:46:51 | 100 | 71,1950 |
15.10.24 15:46:51 | 100 | 71,1950 |
15.10.24 15:46:51 | 238 | 71,2500 |
15.10.24 15:46:46 | 290 | 71,1700 |
15.10.24 15:45:22 | 100 | 71,1700 |
15.10.24 15:45:21 | 100 | 71,1700 |
15.10.24 15:44:16 | 100 | 71,1750 |
15.10.24 15:44:15 | 100 | 71,1700 |
15.10.24 15:44:15 | 100 | 71,1700 |