Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:34 | 100 | 71,6600 |
15.10.24 16:24:32 | 100 | 71,6650 |
15.10.24 16:23:43 | 122 | 71,7200 |
15.10.24 16:23:43 | 100 | 71,7200 |
15.10.24 16:23:43 | 100 | 71,7200 |
15.10.24 16:23:04 | 100 | 71,7250 |
15.10.24 16:23:04 | 100 | 71,7500 |
15.10.24 16:23:03 | 100 | 71,7250 |
15.10.24 16:23:03 | 100 | 71,7250 |
15.10.24 16:22:57 | 200 | 71,7250 |
15.10.24 16:22:47 | 100 | 71,7300 |
15.10.24 16:22:47 | 100 | 71,7300 |
15.10.24 16:22:46 | 100 | 71,7250 |
15.10.24 16:22:46 | 100 | 71,7250 |
15.10.24 16:22:46 | 121 | 71,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:46 | 100 | 71,7200 |
15.10.24 16:22:46 | 100 | 71,7300 |
15.10.24 16:22:46 | 196 | 71,7200 |
15.10.24 16:22:46 | 100 | 71,7400 |
15.10.24 16:22:01 | 100 | 71,7200 |
15.10.24 16:22:00 | 100 | 71,7300 |
15.10.24 16:21:51 | 100 | 71,7000 |
15.10.24 16:21:51 | 100 | 71,7000 |
15.10.24 16:21:10 | 600 | 71,7100 |
15.10.24 16:21:10 | 100 | 71,7100 |
15.10.24 16:20:41 | 100 | 71,7100 |
15.10.24 16:20:31 | 100 | 71,7100 |
15.10.24 16:20:22 | 100 | 71,7050 |
15.10.24 16:20:22 | 100 | 71,7100 |
15.10.24 16:20:22 | 100 | 71,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:16 | 100 | 71,7100 |
15.10.24 16:20:16 | 100 | 71,7100 |
15.10.24 16:20:16 | 100 | 71,7100 |
15.10.24 16:20:01 | 100 | 71,6950 |
15.10.24 16:19:22 | 132 | 71,7050 |
15.10.24 16:18:38 | 100 | 71,7000 |
15.10.24 16:18:36 | 100 | 71,7000 |
15.10.24 16:18:24 | 100 | 71,7200 |
15.10.24 16:18:20 | 100 | 71,7175 |
15.10.24 16:18:20 | 100 | 71,7100 |
15.10.24 16:18:20 | 100 | 71,7200 |
15.10.24 16:18:17 | 200 | 71,7250 |
15.10.24 16:17:53 | 100 | 71,7300 |
15.10.24 16:16:34 | 100 | 71,6400 |
15.10.24 16:16:34 | 100 | 71,6400 |