Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:45 | 100 | 71,6600 |
15.10.24 16:46:14 | 100 | 71,7000 |
15.10.24 16:46:14 | 200 | 71,7200 |
15.10.24 16:46:05 | 142 | 71,7200 |
15.10.24 16:45:49 | 100 | 71,7200 |
15.10.24 16:45:01 | 100 | 71,8100 |
15.10.24 16:45:01 | 200 | 71,7300 |
15.10.24 16:44:50 | 100 | 71,6300 |
15.10.24 16:44:23 | 100 | 71,6900 |
15.10.24 16:43:51 | 100 | 71,7500 |
15.10.24 16:43:36 | 100 | 71,7800 |
15.10.24 16:43:35 | 100 | 71,8000 |
15.10.24 16:43:35 | 100 | 71,8000 |
15.10.24 16:43:35 | 200 | 71,8000 |
15.10.24 16:43:24 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:24 | 100 | 71,8200 |
15.10.24 16:43:24 | 200 | 71,8200 |
15.10.24 16:43:24 | 200 | 71,8600 |
15.10.24 16:43:04 | 100 | 71,8100 |
15.10.24 16:42:52 | 100 | 71,7700 |
15.10.24 16:42:22 | 159 | 71,8550 |
15.10.24 16:42:22 | 3,90 Tsd. | 71,8550 |
15.10.24 16:42:22 | 1,60 Tsd. | 71,8550 |
15.10.24 16:42:22 | 311 | 71,8400 |
15.10.24 16:42:22 | 100 | 71,8500 |
15.10.24 16:42:22 | 118 | 71,8400 |
15.10.24 16:42:22 | 2,90 Tsd. | 71,8150 |
15.10.24 16:42:22 | 300 | 71,8150 |
15.10.24 16:42:22 | 200 | 71,8150 |
15.10.24 16:42:22 | 900 | 71,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:53 | 100 | 71,7500 |
15.10.24 16:41:39 | 100 | 71,7950 |
15.10.24 16:41:39 | 300 | 71,7950 |
15.10.24 16:41:05 | 100 | 71,7800 |
15.10.24 16:40:53 | 100 | 71,8275 |
15.10.24 16:40:53 | 100 | 71,8600 |
15.10.24 16:40:53 | 100 | 71,8250 |
15.10.24 16:40:27 | 120 | 71,8250 |
15.10.24 16:40:00 | 100 | 71,8300 |
15.10.24 16:39:55 | 100 | 71,7700 |
15.10.24 16:39:00 | 118 | 71,8300 |
15.10.24 16:38:54 | 100 | 71,8250 |
15.10.24 16:38:51 | 100 | 71,8200 |
15.10.24 16:38:07 | 100 | 71,8000 |
15.10.24 16:38:07 | 100 | 71,8000 |