Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:44 | 100 | 72,2500 |
15.10.24 17:46:39 | 600 | 72,2050 |
15.10.24 17:46:37 | 100 | 72,2050 |
15.10.24 17:45:14 | 135 | 72,1900 |
15.10.24 17:44:55 | 625 | 72,1900 |
15.10.24 17:44:54 | 100 | 72,1900 |
15.10.24 17:44:54 | 200 | 72,1900 |
15.10.24 17:43:58 | 100 | 72,1350 |
15.10.24 17:41:37 | 100 | 72,1400 |
15.10.24 17:40:37 | 100 | 72,0650 |
15.10.24 17:40:37 | 100 | 72,0700 |
15.10.24 17:40:26 | 100 | 72,0700 |
15.10.24 17:40:25 | 100 | 72,0850 |
15.10.24 17:40:06 | 100 | 72,0800 |
15.10.24 17:40:04 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:40 | 100 | 72,0800 |
15.10.24 17:39:35 | 100 | 72,0900 |
15.10.24 17:39:35 | 103 | 72,0900 |
15.10.24 17:38:40 | 127 | 72,0800 |
15.10.24 17:38:40 | 100 | 72,0800 |
15.10.24 17:38:40 | 100 | 72,0800 |
15.10.24 17:38:40 | 100 | 72,0700 |
15.10.24 17:38:24 | 127 | 72,0500 |
15.10.24 17:38:23 | 100 | 72,0500 |
15.10.24 17:37:45 | 100 | 72,0100 |
15.10.24 17:37:45 | 100 | 72,0100 |
15.10.24 17:37:28 | 100 | 72,0300 |
15.10.24 17:36:33 | 100 | 72,0700 |
15.10.24 17:36:33 | 100 | 72,0700 |
15.10.24 17:36:30 | 100 | 72,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:18 | 100 | 72,0600 |
15.10.24 17:35:18 | 100 | 72,0600 |
15.10.24 17:35:18 | 100 | 72,0600 |
15.10.24 17:34:31 | 100 | 72,0500 |
15.10.24 17:33:33 | 100 | 72,0800 |
15.10.24 17:33:08 | 100 | 72,0500 |
15.10.24 17:32:41 | 100 | 72,0900 |
15.10.24 17:32:38 | 100 | 72,1000 |
15.10.24 17:32:05 | 100 | 72,1100 |
15.10.24 17:31:52 | 100 | 72,1100 |
15.10.24 17:31:52 | 100 | 72,1100 |
15.10.24 17:31:38 | 100 | 72,1300 |
15.10.24 17:31:38 | 100 | 72,1300 |
15.10.24 17:31:38 | 100 | 72,1300 |
15.10.24 17:31:23 | 100 | 72,1100 |