Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:34 | 100 | 72,1800 |
15.10.24 18:29:38 | 100 | 72,2100 |
15.10.24 18:29:20 | 100 | 72,2150 |
15.10.24 18:28:53 | 200 | 72,2000 |
15.10.24 18:28:53 | 100 | 72,2000 |
15.10.24 18:28:39 | 100 | 72,1950 |
15.10.24 18:28:39 | 100 | 72,1800 |
15.10.24 18:27:54 | 100 | 72,2000 |
15.10.24 18:27:54 | 100 | 72,2000 |
15.10.24 18:27:54 | 126 | 72,1900 |
15.10.24 18:27:54 | 600 | 72,2050 |
15.10.24 18:27:54 | 100 | 72,2050 |
15.10.24 18:27:32 | 100 | 72,2050 |
15.10.24 18:27:04 | 100 | 72,2000 |
15.10.24 18:26:09 | 100 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:17 | 100 | 72,1500 |
15.10.24 18:24:06 | 100 | 72,1600 |
15.10.24 18:24:06 | 100 | 72,1600 |
15.10.24 18:21:44 | 100 | 72,1150 |
15.10.24 18:20:05 | 100 | 72,0800 |
15.10.24 18:19:56 | 100 | 72,0500 |
15.10.24 18:19:56 | 100 | 72,0500 |
15.10.24 18:19:56 | 100 | 72,0500 |
15.10.24 18:19:16 | 160 | 72,0300 |
15.10.24 18:18:50 | 110 | 72,0366 |
15.10.24 18:18:50 | 166 | 72,0481 |
15.10.24 18:18:49 | 361 | 72,0366 |
15.10.24 18:17:50 | 100 | 72,0800 |
15.10.24 18:17:47 | 125 | 72,0750 |
15.10.24 18:17:41 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:41 | 100 | 72,0750 |
15.10.24 18:17:41 | 100 | 72,0700 |
15.10.24 18:17:41 | 100 | 72,0700 |
15.10.24 18:17:37 | 100 | 72,0900 |
15.10.24 18:13:58 | 100 | 72,0800 |
15.10.24 18:13:58 | 100 | 72,0900 |
15.10.24 18:12:19 | 100 | 72,0900 |
15.10.24 18:11:56 | 225 | 72,0900 |
15.10.24 18:11:30 | 100 | 72,0600 |
15.10.24 18:11:30 | 100 | 72,0600 |
15.10.24 18:10:00 | 100 | 72,0700 |
15.10.24 18:10:00 | 100 | 72,0700 |
15.10.24 18:10:00 | 100 | 72,0700 |
15.10.24 18:09:34 | 100 | 72,0750 |
15.10.24 18:09:11 | 100 | 72,0750 |