Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:00 | 100 | 72,2600 |
15.10.24 19:05:57 | 111 | 72,2700 |
15.10.24 19:05:56 | 100 | 72,2250 |
15.10.24 19:05:25 | 100 | 72,2300 |
15.10.24 19:05:25 | 100 | 72,2400 |
15.10.24 19:05:25 | 100 | 72,2400 |
15.10.24 19:05:25 | 100 | 72,2300 |
15.10.24 19:05:24 | 100 | 72,2300 |
15.10.24 19:05:24 | 100 | 72,2350 |
15.10.24 19:05:13 | 100 | 72,2300 |
15.10.24 19:04:13 | 106 | 72,2500 |
15.10.24 19:04:13 | 100 | 72,2200 |
15.10.24 19:03:36 | 100 | 72,2000 |
15.10.24 19:03:12 | 100 | 72,2100 |
15.10.24 19:03:08 | 100 | 72,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:02 | 100 | 72,2000 |
15.10.24 19:03:00 | 100 | 72,2000 |
15.10.24 19:02:12 | 205 | 72,1900 |
15.10.24 19:01:57 | 100 | 72,1900 |
15.10.24 19:01:57 | 100 | 72,2000 |
15.10.24 19:01:57 | 100 | 72,1900 |
15.10.24 19:01:52 | 100 | 72,1900 |
15.10.24 19:01:08 | 100 | 72,2000 |
15.10.24 19:01:08 | 100 | 72,2000 |
15.10.24 19:01:05 | 100 | 72,2050 |
15.10.24 19:01:04 | 201 | 72,2000 |
15.10.24 19:01:04 | 119 | 72,2050 |
15.10.24 19:01:04 | 100 | 72,2000 |
15.10.24 19:01:04 | 300 | 72,2000 |
15.10.24 19:00:39 | 200 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:39 | 136 | 72,1700 |
15.10.24 18:59:19 | 100 | 72,1950 |
15.10.24 18:59:19 | 100 | 72,1800 |
15.10.24 18:59:19 | 100 | 72,1800 |
15.10.24 18:59:19 | 100 | 72,1800 |
15.10.24 18:59:19 | 100 | 72,1800 |
15.10.24 18:58:56 | 100 | 72,1810 |
15.10.24 18:58:56 | 100 | 72,1800 |
15.10.24 18:58:28 | 100 | 72,2000 |
15.10.24 18:58:25 | 100 | 72,2100 |
15.10.24 18:57:44 | 100 | 72,2300 |
15.10.24 18:57:07 | 114 | 72,2100 |
15.10.24 18:57:06 | 600 | 72,2100 |
15.10.24 18:57:06 | 100 | 72,2100 |
15.10.24 18:57:06 | 100 | 72,2100 |