Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:06 | 100 | 72,2100 |
15.10.24 18:57:06 | 100 | 72,2200 |
15.10.24 18:57:06 | 100 | 72,2300 |
15.10.24 18:56:52 | 100 | 72,2100 |
15.10.24 18:56:31 | 100 | 72,2100 |
15.10.24 18:56:31 | 100 | 72,2000 |
15.10.24 18:54:08 | 151 | 72,1800 |
15.10.24 18:52:32 | 100 | 72,1500 |
15.10.24 18:52:27 | 100 | 72,1700 |
15.10.24 18:52:19 | 100 | 72,1800 |
15.10.24 18:52:19 | 100 | 72,1700 |
15.10.24 18:52:05 | 100 | 72,1700 |
15.10.24 18:49:00 | 110 | 72,1700 |
15.10.24 18:48:39 | 191 | 72,1551 |
15.10.24 18:46:55 | 100 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:48 | 100 | 72,1500 |
15.10.24 18:45:31 | 100 | 72,1500 |
15.10.24 18:45:31 | 100 | 72,1700 |
15.10.24 18:45:31 | 100 | 72,1700 |
15.10.24 18:44:13 | 101 | 72,2000 |
15.10.24 18:44:13 | 100 | 72,2100 |
15.10.24 18:44:06 | 100 | 72,2000 |
15.10.24 18:43:12 | 100 | 72,2000 |
15.10.24 18:42:25 | 100 | 72,1800 |
15.10.24 18:42:25 | 100 | 72,1800 |
15.10.24 18:42:01 | 100 | 72,2000 |
15.10.24 18:42:01 | 123 | 72,1900 |
15.10.24 18:42:01 | 100 | 72,1900 |
15.10.24 18:40:46 | 100 | 72,1907 |
15.10.24 18:40:40 | 100 | 72,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:40 | 100 | 72,2000 |
15.10.24 18:38:33 | 100 | 72,2000 |
15.10.24 18:38:33 | 100 | 72,2000 |
15.10.24 18:37:50 | 100 | 72,1950 |
15.10.24 18:36:44 | 100 | 72,1600 |
15.10.24 18:32:40 | 100 | 72,2100 |
15.10.24 18:32:01 | 100 | 72,2100 |
15.10.24 18:32:01 | 100 | 72,2100 |
15.10.24 18:32:01 | 600 | 72,2000 |
15.10.24 18:32:01 | 100 | 72,2000 |
15.10.24 18:31:51 | 100 | 72,1700 |
15.10.24 18:31:00 | 100 | 72,1700 |
15.10.24 18:30:42 | 100 | 72,1850 |
15.10.24 18:30:41 | 100 | 72,1800 |
15.10.24 18:30:37 | 100 | 72,1800 |