Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:10 | 100 | 72,0700 |
15.10.24 18:09:05 | 100 | 72,0800 |
15.10.24 18:09:05 | 100 | 72,0800 |
15.10.24 18:09:05 | 100 | 72,0750 |
15.10.24 18:09:05 | 100 | 72,0800 |
15.10.24 18:09:05 | 100 | 72,0800 |
15.10.24 18:09:05 | 100 | 72,0800 |
15.10.24 18:09:05 | 100 | 72,0900 |
15.10.24 18:09:05 | 100 | 72,0900 |
15.10.24 18:09:05 | 100 | 72,0900 |
15.10.24 18:05:14 | 100 | 72,0900 |
15.10.24 18:03:46 | 100 | 72,1250 |
15.10.24 18:03:22 | 100 | 72,1200 |
15.10.24 18:03:14 | 100 | 72,1400 |
15.10.24 18:03:05 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:34 | 100 | 72,1300 |
15.10.24 18:01:34 | 100 | 72,1200 |
15.10.24 18:00:18 | 100 | 72,1350 |
15.10.24 18:00:18 | 135 | 72,1300 |
15.10.24 17:59:55 | 100 | 72,1400 |
15.10.24 17:58:43 | 100 | 72,1300 |
15.10.24 17:57:45 | 100 | 72,1100 |
15.10.24 17:57:35 | 100 | 72,1000 |
15.10.24 17:57:35 | 100 | 72,1000 |
15.10.24 17:57:21 | 100 | 72,0900 |
15.10.24 17:56:32 | 100 | 72,1100 |
15.10.24 17:56:31 | 100 | 72,1000 |
15.10.24 17:55:01 | 100 | 72,1200 |
15.10.24 17:54:05 | 100 | 72,1250 |
15.10.24 17:54:05 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:04 | 100 | 72,1300 |
15.10.24 17:53:56 | 100 | 72,1200 |
15.10.24 17:53:39 | 100 | 72,1500 |
15.10.24 17:53:39 | 100 | 72,1500 |
15.10.24 17:52:38 | 250 | 72,1600 |
15.10.24 17:52:35 | 100 | 72,1900 |
15.10.24 17:51:38 | 100 | 72,2000 |
15.10.24 17:51:38 | 100 | 72,2000 |
15.10.24 17:51:38 | 100 | 72,2000 |
15.10.24 17:51:37 | 100 | 72,2000 |
15.10.24 17:50:43 | 300 | 72,1600 |
15.10.24 17:50:43 | 100 | 72,1600 |
15.10.24 17:50:43 | 100 | 72,1800 |
15.10.24 17:50:35 | 100 | 72,1950 |
15.10.24 17:50:12 | 100 | 72,2100 |