Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:18 | 100 | 72,1250 |
15.10.24 17:31:08 | 100 | 72,1200 |
15.10.24 17:31:08 | 100 | 72,1200 |
15.10.24 17:29:10 | 113 | 72,1500 |
15.10.24 17:29:08 | 100 | 72,1300 |
15.10.24 17:28:59 | 100 | 72,1300 |
15.10.24 17:28:33 | 113 | 72,1200 |
15.10.24 17:28:32 | 100 | 72,1100 |
15.10.24 17:28:25 | 100 | 72,0900 |
15.10.24 17:27:49 | 100 | 72,0800 |
15.10.24 17:27:15 | 111 | 72,0900 |
15.10.24 17:27:15 | 100 | 72,0900 |
15.10.24 17:27:15 | 100 | 72,0900 |
15.10.24 17:25:09 | 100 | 72,1000 |
15.10.24 17:24:19 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:38 | 100 | 72,0700 |
15.10.24 17:23:38 | 100 | 72,0700 |
15.10.24 17:23:26 | 100 | 72,0700 |
15.10.24 17:23:26 | 100 | 72,0800 |
15.10.24 17:23:08 | 100 | 72,1200 |
15.10.24 17:23:08 | 100 | 72,1200 |
15.10.24 17:23:04 | 100 | 72,1300 |
15.10.24 17:22:34 | 100 | 72,1400 |
15.10.24 17:22:34 | 100 | 72,1600 |
15.10.24 17:21:56 | 100 | 72,1200 |
15.10.24 17:20:37 | 100 | 72,0900 |
15.10.24 17:20:17 | 752 | 72,0700 |
15.10.24 17:19:40 | 100 | 72,0800 |
15.10.24 17:19:39 | 100 | 72,0700 |
15.10.24 17:18:50 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:48 | 100 | 72,0100 |
15.10.24 17:18:40 | 100 | 71,9900 |
15.10.24 17:18:40 | 100 | 71,9900 |
15.10.24 17:18:40 | 100 | 71,9900 |
15.10.24 17:17:41 | 500 | 72,0144 |
15.10.24 17:14:17 | 100 | 71,9600 |
15.10.24 17:14:10 | 100 | 71,9800 |
15.10.24 17:13:04 | 100 | 72,0600 |
15.10.24 17:12:39 | 100 | 72,0800 |
15.10.24 17:12:27 | 127 | 72,0900 |
15.10.24 17:11:35 | 100 | 72,1100 |
15.10.24 17:11:35 | 100 | 72,1100 |
15.10.24 17:11:35 | 163 | 72,1100 |
15.10.24 17:11:10 | 148 | 72,1450 |
15.10.24 17:10:40 | 100 | 72,1700 |