Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:01 | 100 | 72,1100 |
15.10.24 16:58:08 | 200 | 72,0150 |
15.10.24 16:57:52 | 150 | 72,0400 |
15.10.24 16:57:27 | 100 | 71,9800 |
15.10.24 16:57:27 | 100 | 71,9800 |
15.10.24 16:57:08 | 109 | 71,9500 |
15.10.24 16:57:01 | 110 | 71,9600 |
15.10.24 16:57:01 | 197 | 71,9600 |
15.10.24 16:56:08 | 100 | 71,9350 |
15.10.24 16:56:08 | 131 | 71,9100 |
15.10.24 16:55:59 | 200 | 71,9350 |
15.10.24 16:55:57 | 100 | 71,9350 |
15.10.24 16:55:53 | 100 | 71,9400 |
15.10.24 16:54:59 | 300 | 71,9100 |
15.10.24 16:54:59 | 200 | 71,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:32 | 100 | 71,8450 |
15.10.24 16:53:32 | 100 | 71,8450 |
15.10.24 16:53:32 | 238 | 71,8700 |
15.10.24 16:53:32 | 100 | 71,8700 |
15.10.24 16:53:32 | 138 | 71,8700 |
15.10.24 16:53:30 | 100 | 71,8450 |
15.10.24 16:53:12 | 100 | 71,8450 |
15.10.24 16:53:11 | 100 | 71,8500 |
15.10.24 16:53:11 | 200 | 71,8200 |
15.10.24 16:52:26 | 105 | 71,8200 |
15.10.24 16:52:20 | 100 | 71,8200 |
15.10.24 16:52:20 | 100 | 71,8200 |
15.10.24 16:52:20 | 100 | 71,8200 |
15.10.24 16:52:05 | 100 | 71,8250 |
15.10.24 16:51:48 | 100 | 71,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:23 | 100 | 71,8300 |
15.10.24 16:49:36 | 127 | 71,8000 |
15.10.24 16:49:02 | 601 | 71,7500 |
15.10.24 16:47:40 | 100 | 71,7700 |
15.10.24 16:47:33 | 146 | 71,7400 |
15.10.24 16:47:33 | 100 | 71,7400 |
15.10.24 16:47:32 | 100 | 71,7400 |
15.10.24 16:47:32 | 100 | 71,7400 |
15.10.24 16:47:32 | 121 | 71,7100 |
15.10.24 16:47:32 | 100 | 71,7500 |
15.10.24 16:47:32 | 127 | 71,7400 |
15.10.24 16:47:32 | 100 | 71,6900 |
15.10.24 16:47:32 | 200 | 71,6850 |
15.10.24 16:47:32 | 145 | 71,7400 |
15.10.24 16:47:32 | 100 | 71,7400 |