Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:13 | 100 | 71,8100 |
15.10.24 16:35:12 | 200 | 71,8200 |
15.10.24 16:35:12 | 100 | 71,8400 |
15.10.24 16:34:52 | 100 | 71,8100 |
15.10.24 16:34:52 | 100 | 71,7850 |
15.10.24 16:34:52 | 500 | 71,7800 |
15.10.24 16:34:32 | 100 | 71,8000 |
15.10.24 16:34:17 | 100 | 71,7800 |
15.10.24 16:33:15 | 121 | 71,7700 |
15.10.24 16:33:15 | 100 | 71,7300 |
15.10.24 16:33:15 | 100 | 71,7500 |
15.10.24 16:33:14 | 100 | 71,7250 |
15.10.24 16:33:14 | 144 | 71,7400 |
15.10.24 16:32:51 | 109 | 71,7100 |
15.10.24 16:32:51 | 200 | 71,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:50 | 100 | 71,7100 |
15.10.24 16:32:50 | 100 | 71,7100 |
15.10.24 16:31:31 | 100 | 71,7100 |
15.10.24 16:31:25 | 100 | 71,7100 |
15.10.24 16:31:11 | 100 | 71,7450 |
15.10.24 16:31:06 | 119 | 71,7800 |
15.10.24 16:30:46 | 100 | 71,7600 |
15.10.24 16:30:46 | 100 | 71,7350 |
15.10.24 16:30:35 | 100 | 71,7400 |
15.10.24 16:30:20 | 130 | 71,6900 |
15.10.24 16:30:20 | 100 | 71,6800 |
15.10.24 16:30:20 | 100 | 71,6800 |
15.10.24 16:30:20 | 100 | 71,6500 |
15.10.24 16:29:49 | 500 | 71,6400 |
15.10.24 16:29:48 | 100 | 71,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:41 | 125 | 71,6800 |
15.10.24 16:28:58 | 127 | 71,6300 |
15.10.24 16:28:58 | 100 | 71,6300 |
15.10.24 16:28:58 | 100 | 71,6300 |
15.10.24 16:28:58 | 100 | 71,6200 |
15.10.24 16:28:58 | 100 | 71,6200 |
15.10.24 16:28:21 | 133 | 71,6050 |
15.10.24 16:28:15 | 100 | 71,6000 |
15.10.24 16:28:15 | 200 | 71,5800 |
15.10.24 16:27:08 | 100 | 71,6250 |
15.10.24 16:27:00 | 100 | 71,6200 |
15.10.24 16:26:39 | 100 | 71,6150 |
15.10.24 16:26:39 | 106 | 71,6200 |
15.10.24 16:26:01 | 100 | 71,6400 |
15.10.24 16:25:34 | 185 | 71,6600 |