Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:34 | 100 | 71,6400 |
15.10.24 16:15:41 | 100 | 71,5800 |
15.10.24 16:15:10 | 100 | 71,5600 |
15.10.24 16:14:59 | 200 | 71,5250 |
15.10.24 16:13:07 | 100 | 71,5600 |
15.10.24 16:13:07 | 100 | 71,5500 |
15.10.24 16:12:38 | 100 | 71,5400 |
15.10.24 16:12:38 | 100 | 71,5300 |
15.10.24 16:12:36 | 100 | 71,5200 |
15.10.24 16:12:31 | 100 | 71,4800 |
15.10.24 16:11:54 | 100 | 71,4300 |
15.10.24 16:11:00 | 100 | 71,4150 |
15.10.24 16:08:22 | 100 | 71,4200 |
15.10.24 16:07:25 | 200 | 71,4400 |
15.10.24 16:07:22 | 100 | 71,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:44 | 100 | 71,4400 |
15.10.24 16:06:38 | 100 | 71,4200 |
15.10.24 16:06:38 | 100 | 71,4200 |
15.10.24 16:06:16 | 100 | 71,4000 |
15.10.24 16:06:16 | 100 | 71,4000 |
15.10.24 16:06:16 | 100 | 71,4000 |
15.10.24 16:06:16 | 100 | 71,4000 |
15.10.24 16:05:29 | 100 | 71,4300 |
15.10.24 16:05:28 | 100 | 71,4400 |
15.10.24 16:04:52 | 100 | 71,4700 |
15.10.24 16:03:53 | 100 | 71,4250 |
15.10.24 16:03:41 | 600 | 71,3950 |
15.10.24 16:03:33 | 200 | 71,3950 |
15.10.24 16:02:53 | 100 | 71,4000 |
15.10.24 16:02:45 | 100 | 71,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:42 | 100 | 71,3800 |
15.10.24 16:00:40 | 100 | 71,3300 |
15.10.24 16:00:24 | 127 | 71,3500 |
15.10.24 15:59:56 | 100 | 71,3300 |
15.10.24 15:59:18 | 100 | 71,3100 |
15.10.24 15:59:01 | 100 | 71,3300 |
15.10.24 15:59:01 | 100 | 71,3300 |
15.10.24 15:58:41 | 100 | 71,3000 |
15.10.24 15:58:41 | 100 | 71,3000 |
15.10.24 15:58:24 | 100 | 71,3000 |
15.10.24 15:57:51 | 100 | 71,3100 |
15.10.24 15:56:45 | 100 | 71,3700 |
15.10.24 15:56:23 | 100 | 71,4300 |
15.10.24 15:56:23 | 100 | 71,4300 |
15.10.24 15:56:00 | 100 | 71,4200 |