Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:18 | 100 | 70,7100 |
14.10.24 21:59:18 | 100 | 70,7100 |
14.10.24 21:59:17 | 100 | 70,7050 |
14.10.24 21:59:17 | 100 | 70,7050 |
14.10.24 21:59:17 | 100 | 70,7100 |
14.10.24 21:59:17 | 100 | 70,7000 |
14.10.24 21:59:14 | 100 | 70,7000 |
14.10.24 21:59:14 | 100 | 70,7000 |
14.10.24 21:59:10 | 100 | 70,7000 |
14.10.24 21:59:09 | 100 | 70,7000 |
14.10.24 21:59:09 | 100 | 70,7000 |
14.10.24 21:59:09 | 100 | 70,7000 |
14.10.24 21:59:08 | 100 | 70,7050 |
14.10.24 21:59:07 | 100 | 70,7050 |
14.10.24 21:59:06 | 100 | 70,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:06 | 100 | 70,7050 |
14.10.24 21:59:03 | 100 | 70,7050 |
14.10.24 21:59:03 | 178 | 70,7100 |
14.10.24 21:59:03 | 300 | 70,7100 |
14.10.24 21:59:03 | 100 | 70,7100 |
14.10.24 21:59:03 | 100 | 70,7050 |
14.10.24 21:59:03 | 100 | 70,7100 |
14.10.24 21:59:03 | 182 | 70,7100 |
14.10.24 21:59:03 | 100 | 70,7100 |
14.10.24 21:59:02 | 100 | 70,7000 |
14.10.24 21:59:02 | 100 | 70,7000 |
14.10.24 21:59:01 | 100 | 70,7000 |
14.10.24 21:59:01 | 100 | 70,7000 |
14.10.24 21:59:01 | 100 | 70,7000 |
14.10.24 21:59:01 | 100 | 70,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:57 | 112 | 70,7100 |
14.10.24 21:58:57 | 100 | 70,7100 |
14.10.24 21:58:57 | 100 | 70,7100 |
14.10.24 21:58:57 | 100 | 70,7200 |
14.10.24 21:58:57 | 100 | 70,7200 |
14.10.24 21:58:57 | 100 | 70,7200 |
14.10.24 21:58:57 | 100 | 70,7200 |
14.10.24 21:58:57 | 199 | 70,7200 |
14.10.24 21:58:57 | 398 | 70,7200 |
14.10.24 21:58:56 | 200 | 70,7250 |
14.10.24 21:58:55 | 100 | 70,7300 |
14.10.24 21:58:55 | 100 | 70,7300 |
14.10.24 21:58:55 | 100 | 70,7250 |
14.10.24 21:58:54 | 100 | 70,7250 |
14.10.24 21:58:49 | 100 | 70,7250 |