Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:43 | 100 | 70,7250 |
14.10.24 21:58:42 | 100 | 70,7250 |
14.10.24 21:58:40 | 100 | 70,7250 |
14.10.24 21:58:37 | 100 | 70,7250 |
14.10.24 21:58:36 | 100 | 70,7250 |
14.10.24 21:58:35 | 100 | 70,7250 |
14.10.24 21:58:34 | 100 | 70,7250 |
14.10.24 21:58:29 | 100 | 70,7250 |
14.10.24 21:58:28 | 100 | 70,7250 |
14.10.24 21:58:23 | 100 | 70,7250 |
14.10.24 21:58:15 | 100 | 70,7200 |
14.10.24 21:58:15 | 100 | 70,7200 |
14.10.24 21:58:15 | 100 | 70,7200 |
14.10.24 21:58:15 | 100 | 70,7150 |
14.10.24 21:58:15 | 200 | 70,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:15 | 100 | 70,7050 |
14.10.24 21:58:15 | 100 | 70,7075 |
14.10.24 21:58:15 | 100 | 70,7100 |
14.10.24 21:58:15 | 100 | 70,7100 |
14.10.24 21:58:15 | 200 | 70,7050 |
14.10.24 21:58:09 | 100 | 70,7050 |
14.10.24 21:58:09 | 119 | 70,7100 |
14.10.24 21:58:09 | 100 | 70,7100 |
14.10.24 21:58:09 | 100 | 70,7100 |
14.10.24 21:58:07 | 100 | 70,7150 |
14.10.24 21:58:07 | 100 | 70,7150 |
14.10.24 21:58:07 | 100 | 70,7150 |
14.10.24 21:58:07 | 100 | 70,7150 |
14.10.24 21:58:07 | 100 | 70,7200 |
14.10.24 21:58:07 | 100 | 70,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:07 | 100 | 70,7200 |
14.10.24 21:58:07 | 100 | 70,7200 |
14.10.24 21:58:07 | 114 | 70,7200 |
14.10.24 21:58:04 | 100 | 70,7250 |
14.10.24 21:58:03 | 100 | 70,7250 |
14.10.24 21:58:03 | 100 | 70,7250 |
14.10.24 21:58:03 | 100 | 70,7250 |
14.10.24 21:58:00 | 100 | 70,7300 |
14.10.24 21:57:58 | 100 | 70,7250 |
14.10.24 21:57:54 | 100 | 70,7250 |
14.10.24 21:57:53 | 100 | 70,7290 |
14.10.24 21:57:50 | 100 | 70,7250 |
14.10.24 21:57:50 | 100 | 70,7300 |
14.10.24 21:57:50 | 100 | 70,7250 |
14.10.24 21:57:49 | 400 | 70,7200 |