Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:01 | 100 | 71,8350 |
15.10.24 16:38:01 | 100 | 71,8300 |
15.10.24 16:37:54 | 100 | 71,8250 |
15.10.24 16:37:54 | 100 | 71,8250 |
15.10.24 16:37:54 | 100 | 71,8400 |
15.10.24 16:37:54 | 100 | 71,8400 |
15.10.24 16:37:54 | 100 | 71,8200 |
15.10.24 16:37:54 | 100 | 71,8250 |
15.10.24 16:37:54 | 200 | 71,8300 |
15.10.24 16:37:54 | 100 | 71,8300 |
15.10.24 16:37:46 | 100 | 71,8200 |
15.10.24 16:37:46 | 100 | 71,8200 |
15.10.24 16:37:43 | 200 | 71,7700 |
15.10.24 16:37:43 | 100 | 71,8000 |
15.10.24 16:36:58 | 100 | 71,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:49 | 100 | 71,7950 |
15.10.24 16:36:49 | 100 | 71,8100 |
15.10.24 16:36:49 | 100 | 71,8100 |
15.10.24 16:36:49 | 100 | 71,8100 |
15.10.24 16:36:49 | 100 | 71,8100 |
15.10.24 16:36:46 | 300 | 71,8350 |
15.10.24 16:36:15 | 100 | 71,8700 |
15.10.24 16:36:10 | 100 | 71,8250 |
15.10.24 16:36:10 | 300 | 71,8500 |
15.10.24 16:36:10 | 134 | 71,8500 |
15.10.24 16:36:10 | 166 | 71,8500 |
15.10.24 16:36:10 | 200 | 71,8500 |
15.10.24 16:35:48 | 200 | 71,8200 |
15.10.24 16:35:47 | 169 | 71,8300 |
15.10.24 16:35:47 | 200 | 71,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:47 | 100 | 71,8550 |
15.10.24 16:35:47 | 200 | 71,8400 |
15.10.24 16:35:47 | 100 | 71,8400 |
15.10.24 16:35:47 | 100 | 71,8400 |
15.10.24 16:35:47 | 100 | 71,8400 |
15.10.24 16:35:47 | 100 | 71,8400 |
15.10.24 16:35:47 | 100 | 71,8600 |
15.10.24 16:35:47 | 100 | 71,8700 |
15.10.24 16:35:47 | 100 | 71,8700 |
15.10.24 16:35:44 | 100 | 71,8500 |
15.10.24 16:35:43 | 100 | 71,8250 |
15.10.24 16:35:41 | 100 | 71,8300 |
15.10.24 16:35:23 | 100 | 71,8350 |
15.10.24 16:35:21 | 129 | 71,8050 |
15.10.24 16:35:21 | 501 | 71,8050 |