Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:58 | 100 | 72,1500 |
15.10.24 19:21:58 | 200 | 72,1652 |
15.10.24 19:21:58 | 200 | 72,1620 |
15.10.24 19:21:58 | 100 | 72,1680 |
15.10.24 19:21:17 | 162 | 72,1550 |
15.10.24 19:21:17 | 116 | 72,1550 |
15.10.24 19:21:17 | 301 | 72,1500 |
15.10.24 19:21:17 | 332 | 72,1500 |
15.10.24 19:21:10 | 699 | 72,1450 |
15.10.24 19:21:06 | 121 | 72,1450 |
15.10.24 19:21:06 | 100 | 72,1500 |
15.10.24 19:21:06 | 181 | 72,1550 |
15.10.24 19:21:06 | 100 | 72,1450 |
15.10.24 19:20:35 | 100 | 72,1300 |
15.10.24 19:19:45 | 100 | 72,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:41 | 100 | 72,1650 |
15.10.24 19:18:41 | 100 | 72,1500 |
15.10.24 19:17:45 | 100 | 72,1300 |
15.10.24 19:17:07 | 100 | 72,1600 |
15.10.24 19:17:07 | 100 | 72,1590 |
15.10.24 19:17:07 | 100 | 72,1600 |
15.10.24 19:17:07 | 100 | 72,1564 |
15.10.24 19:16:30 | 100 | 72,1500 |
15.10.24 19:16:30 | 100 | 72,1500 |
15.10.24 19:15:18 | 100 | 72,1100 |
15.10.24 19:14:18 | 100 | 72,1100 |
15.10.24 19:13:31 | 100 | 72,1100 |
15.10.24 19:12:50 | 300 | 72,1250 |
15.10.24 19:12:26 | 100 | 72,1400 |
15.10.24 19:10:14 | 100 | 72,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:09:00 | 100 | 72,2000 |
15.10.24 19:09:00 | 100 | 72,2000 |
15.10.24 19:08:42 | 100 | 72,2100 |
15.10.24 19:08:39 | 109 | 72,2000 |
15.10.24 19:08:39 | 100 | 72,2050 |
15.10.24 19:08:20 | 100 | 72,2050 |
15.10.24 19:07:46 | 100 | 72,1803 |
15.10.24 19:07:45 | 259 | 72,1950 |
15.10.24 19:07:03 | 100 | 72,2100 |
15.10.24 19:06:40 | 100 | 72,2350 |
15.10.24 19:06:40 | 100 | 72,2300 |
15.10.24 19:06:40 | 100 | 72,2300 |
15.10.24 19:06:40 | 114 | 72,2300 |
15.10.24 19:06:09 | 600 | 72,2600 |
15.10.24 19:06:09 | 100 | 72,2600 |