Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:10 | 100 | 72,0300 |
15.10.24 19:54:10 | 100 | 72,0300 |
15.10.24 19:54:06 | 100 | 72,0400 |
15.10.24 19:54:06 | 100 | 72,0500 |
15.10.24 19:54:06 | 100 | 72,0500 |
15.10.24 19:54:06 | 100 | 72,0500 |
15.10.24 19:54:06 | 100 | 72,0500 |
15.10.24 19:54:01 | 100 | 72,0500 |
15.10.24 19:54:01 | 100 | 72,0500 |
15.10.24 19:54:01 | 100 | 72,0500 |
15.10.24 19:54:01 | 100 | 72,0500 |
15.10.24 19:54:01 | 100 | 72,0500 |
15.10.24 19:54:01 | 100 | 72,0500 |
15.10.24 19:54:01 | 100 | 72,0500 |
15.10.24 19:54:01 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:01 | 100 | 72,0500 |
15.10.24 19:54:01 | 100 | 72,0500 |
15.10.24 19:54:01 | 100 | 72,0500 |
15.10.24 19:53:55 | 100 | 72,0500 |
15.10.24 19:53:53 | 100 | 72,0500 |
15.10.24 19:53:53 | 100 | 72,0500 |
15.10.24 19:53:52 | 100 | 72,0650 |
15.10.24 19:53:52 | 100 | 72,0500 |
15.10.24 19:53:52 | 100 | 72,0500 |
15.10.24 19:53:52 | 100 | 72,0500 |
15.10.24 19:53:52 | 100 | 72,0500 |
15.10.24 19:53:52 | 100 | 72,0500 |
15.10.24 19:53:52 | 100 | 72,0500 |
15.10.24 19:53:52 | 100 | 72,0500 |
15.10.24 19:53:52 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:52 | 199 | 72,0500 |
15.10.24 19:53:52 | 100 | 72,0500 |
15.10.24 19:53:52 | 600 | 72,0500 |
15.10.24 19:53:52 | 100 | 72,0500 |
15.10.24 19:53:52 | 100 | 72,0700 |
15.10.24 19:53:52 | 167 | 72,0500 |
15.10.24 19:53:25 | 143 | 72,0500 |
15.10.24 19:52:51 | 100 | 72,0450 |
15.10.24 19:51:16 | 100 | 72,0400 |
15.10.24 19:50:33 | 100 | 72,0000 |
15.10.24 19:50:09 | 100 | 72,0200 |
15.10.24 19:50:07 | 100 | 72,0350 |
15.10.24 19:49:32 | 100 | 72,0400 |
15.10.24 19:49:26 | 100 | 72,0300 |
15.10.24 19:49:14 | 194 | 72,0650 |