Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:05 | 100 | 71,8150 |
15.10.24 20:37:56 | 100 | 71,8100 |
15.10.24 20:37:56 | 100 | 71,8100 |
15.10.24 20:37:56 | 100 | 71,8200 |
15.10.24 20:36:11 | 100 | 71,8400 |
15.10.24 20:36:11 | 100 | 71,8400 |
15.10.24 20:36:05 | 100 | 71,8400 |
15.10.24 20:36:05 | 127 | 71,8300 |
15.10.24 20:35:58 | 221 | 71,8250 |
15.10.24 20:35:31 | 100 | 71,8340 |
15.10.24 20:35:31 | 111 | 71,8380 |
15.10.24 20:35:06 | 100 | 71,8200 |
15.10.24 20:35:06 | 100 | 71,8200 |
15.10.24 20:34:36 | 100 | 71,8200 |
15.10.24 20:34:36 | 116 | 71,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:33:46 | 100 | 71,8100 |
15.10.24 20:31:34 | 100 | 71,7800 |
15.10.24 20:31:34 | 100 | 71,7800 |
15.10.24 20:31:21 | 100 | 71,7700 |
15.10.24 20:31:21 | 100 | 71,7700 |
15.10.24 20:31:21 | 100 | 71,7700 |
15.10.24 20:31:21 | 100 | 71,7700 |
15.10.24 20:30:42 | 206 | 71,7900 |
15.10.24 20:30:07 | 247 | 71,8000 |
15.10.24 20:29:50 | 205 | 71,8137 |
15.10.24 20:29:10 | 100 | 71,8150 |
15.10.24 20:28:52 | 100 | 71,8150 |
15.10.24 20:28:49 | 100 | 71,8100 |
15.10.24 20:28:15 | 100 | 71,8100 |
15.10.24 20:27:11 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:11 | 100 | 71,8200 |
15.10.24 20:27:03 | 100 | 71,8100 |
15.10.24 20:25:58 | 100 | 71,8200 |
15.10.24 20:25:47 | 100 | 71,8000 |
15.10.24 20:24:19 | 115 | 71,8100 |
15.10.24 20:23:39 | 136 | 71,8100 |
15.10.24 20:19:55 | 115 | 71,8100 |
15.10.24 20:19:54 | 100 | 71,8000 |
15.10.24 20:18:44 | 100 | 71,7800 |
15.10.24 20:18:35 | 108 | 71,7650 |
15.10.24 20:17:06 | 100 | 71,7800 |
15.10.24 20:16:54 | 200 | 71,7800 |
15.10.24 20:16:25 | 100 | 71,7800 |
15.10.24 20:16:04 | 100 | 71,7500 |
15.10.24 20:16:04 | 100 | 71,7500 |